Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.984,00 | −2,25% | −114,50 | 5.124,25 | 4.900,00 | Compra |
 AG1!Silver Futures | 19.404 | −5,87% | −1.210 | 20.630 | 18.888 | Venda |
 AH1!Aluminium High Grade Futures | 3.087,75 | −0,16% | −4,83 | 3.152,50 | 3.076,50 | Viés neutro |
| AL1!Aluminum Futures | 23.395 | −0,91% | −215 | 23.750 | 23.240 | Venda |
| ALI1!Aluminum Futures | 3.050,25 | +0,20% | +6,00 | 3.098,00 | 3.042,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 309,00 | −1,55% | −4,85 | 315,50 | 304,00 | Viés neutro |
| ALUMINIUM1!Aluminium Futures | 309,20 | −1,48% | −4,65 | 315,45 | 304,55 | Viés neutro |
| AU1!Gold Futures | 1.109,18 | −1,69% | −19,08 | 1.130,38 | 1.087,32 | Compra |
 CA1!Grade A Copper Futures | 12.818,37 | −2,34% | −307,31 | 13.266,00 | 12.803,00 | Venda |
 CO1!Cobalt Futures | 55.876 | −0,01% | −5 | 55.876 | 55.876 | Viés neutro |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Compra |
| COPPER1!Copper Futures | 1.214,35 | −2,69% | −33,55 | 1.259,00 | 1.203,30 | Venda |
| CU1!Copper Cathode Futures | 100.030 | −2,58% | −2.650 | 102.350 | 99.400 | Venda |
 FEF1!SGX IODEX Iron Ore Futures | 100,10 | +0,05% | +0,05 | 100,10 | 100,00 | Venda |
| FGLD1!Gold Futures | 5.081,1 | +0,22% | +11,3 | 5.088,8 | 5.079,5 | Compra |
| GC1!Gold Futures | 4.987,2 | −2,18% | −111,3 | 5.122,8 | 4.900,0 | Compra |
| GD1!Gold Futures | 4.972,4 | −2,21% | −112,6 | 5.080,6 | 4.894,3 | Compra |
| GF101!10 Baht Gold Futures | 73.550 | −1,58% | −1.180 | 74.840 | 72.200 | Compra |
| GO1!Gold Online Futures | 4.994,7 | −2,27% | −116,2 | 5.117,6 | 4.911,1 | Compra |
| GOLD1!Gold Futures | 153.696 | −3,19% | −5.059 | 158.747 | 149.938 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 125.400 | −2,96% | −3.827 | 129.427 | 124.000 | Compra |
| GOLDM1!Gold Mini Futures | 151.333 | −3,35% | −5.252 | 156.625 | 149.028 | Compra |
| GOLDPETAL1!Gold Petal Futures | 15.719 | −2,84% | −459 | 16.240 | 15.526 | Compra |
 HC1!Hot Rolled Coils Futures | 3.224 | +0,06% | +2 | 3.235 | 3.214 | Venda |
| HG1!Copper Futures | 5,8135 | −2,55% | −0,1520 | 6,0230 | 5,7665 | Venda |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 980 | +0,41% | +4 | 980 | 979 | Viés de alta forte |
 LEAD1!Lead Futures | 188,30 | −0,87% | −1,65 | 190,50 | 187,05 | Viés neutro |
| LEADMINI1!Lead Mini Futures | 189,10 | −0,76% | −1,45 | 191,10 | 188,00 | Viés neutro |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.810,00 | 0,00% | 0,00 | 16.810,00 | 16.810,00 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | +1,46% | +0,26 | 18,01 | 18,01 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | +1,14% | +0,19 | 16,81 | 16,81 | Compra |
 MD1!LME Molybdenum Futures | 28,66 | +14,09% | +3,54 | 28,66 | 28,66 | Viés de alta forte |
| MGC1!Micro Gold Futures | 4.987,2 | −2,18% | −111,3 | 5.123,5 | 4.899,7 | Compra |
| MHG1!Micro Copper Futures | 5,8160 | −2,51% | −0,1495 | 6,0225 | 5,7675 | Venda |
 NI1!Nickel Futures | 17.225,88 | −2,60% | −460,20 | 17.225,88 | 17.225,88 | Viés neutro |
| NI1!Nickel Futures | 135.070 | −3,74% | −5.250 | 138.680 | 134.750 | Venda |
| NICKEL1!Nickel Futures | 1.577,9 | −1,41% | −22,6 | 1.670,0 | 1.560,0 | Compra |
| ORO1!Gold Futures | 4.979,5 | −2,47% | −126,1 | 5.105,0 | 4.909,1 | Compra |
 PA1!Palladium Futures | 1.673,0 | −3,96% | −69,0 | 1.747,0 | 1.648,5 | Venda |
| PB1!Lead Futures | 1.946,65 | −0,84% | −16,55 | 1.966,00 | 1.943,00 | Viés de baixa forte |
| PB1!Lead Futures | 16.680 | −0,36% | −60 | 16.750 | 16.645 | Venda |
| PD1!Palladium Futures | 1.667,00 | −3,61% | −62,51 | 1.728,56 | 1.646,09 | Venda |
 PL1!Platinum Futures | 2.038,9 | −4,98% | −106,8 | 2.149,9 | 1.990,8 | Venda |
| PT1!Platinum Futures | 2.048,1 | −4,69% | −100,8 | 2.146,0 | 2.006,6 | Venda |
| QC1!E-mini Copper Futures | 5,800 | −2,77% | −0,165 | 6,020 | 5,772 | Venda |
| QI1!E-mini Silver Futures | 77,4250 | −7,74% | −6,4950 | 85,1250 | 74,8625 | Venda |
| QO1!Gold (Mini) Futures | 4.985,25 | −2,22% | −113,25 | 5.120,00 | 4.900,00 | Compra |
| RB1!Steel Rebar Futures | 3.056 | +0,16% | +5 | 3.066 | 3.042 | Venda |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | +0,54% | +2,00 | 374,50 | 374,00 | Compra |
| SI1!Silver Futures | 77,315 | −7,87% | −6,605 | 84,875 | 74,865 | Venda |
| SIL1!Micro Silver Futures | 77,370 | −7,81% | −6,550 | 84,850 | 74,875 | Venda |
| SILVER1!Silver Futures | 240.700 | −8,49% | −22.318 | 262.775 | 239.347 | Venda |
| SILVERM1!Silver Mini Futures | 247.609 | −8,29% | −22.386 | 269.726 | 245.696 | Venda |
| SILVERMIC1!Silver Micro Futures | 247.739 | −8,21% | −22.156 | 269.821 | 245.605 | Venda |
 SN1!Tin Futures | 49.468,00 | −0,01% | −6,00 | 49.468,00 | 49.468,00 | Compra |
| SN1!Tin Futures | 376.330 | −4,27% | −16.790 | 391.660 | 372.210 | Venda |
| SS1!Stainless Steel Futures | 13.680 | −2,08% | −290 | 13.810 | 13.650 | Venda |
| STEEL1!Steel Long Futures | 44.860 | −0,47% | −210 | 44.860 | 44.860 | Compra |
| SV1!Silver Futures | 79,17 | −6,44% | −5,45 | 84,50 | 76,96 | Venda |
| SVF1!Silver Futures | 77,85 | −7,90% | −6,68 | 84,33 | 75,50 | Venda |
| TGD1!Gold Futures | 25.208 | −1,85% | −475 | 25.840 | 24.728 | Viés neutro |
| TGM1!Gold mini Futures | 25.387,5 | −1,15% | −295,5 | 25.922,5 | 24.810,0 | Viés neutro |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,59 | −0,25% | −0,25 | 100,59 | 100,59 | Viés de baixa forte |
| TPL1!Platinum Futures | 9.760 | −3,37% | −340 | 10.194 | 9.496 | Venda |
| TPLM1!Platinum mini Futures | 9.740,0 | −3,56% | −360,0 | 10.149,5 | 9.476,0 | Venda |
| TSI1!Silver Futures | 410,1 | −4,65% | −20,0 | 410,1 | 410,1 | Venda |
 UX1!UxC Uranium U3O8 Futures | 88,70 | +0,51% | +0,45 | 88,70 | 88,70 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 82,91 | −2,07% | −1,75 | 84,40 | 75,57 | Viés neutro |
| XAUTRY1!Gold TRY per gram Futures | 7.199,3 | −0,43% | −31,1 | 7.242,0 | 7.185,1 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 5.075,5 | −0,44% | −22,3 | 5.105,1 | 4.907,5 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.725,5 | −2,48% | −43,9 | 1.740,1 | 1.650,0 | Venda |
| XPTUSD1!Platinum USD per ounce Futures | 2.133,2 | −1,44% | −31,2 | 2.148,2 | 2.000,0 | Venda |
 ZINC1!Zinc Futures | 323,85 | −1,55% | −5,10 | 331,00 | 321,00 | Compra |
| ZINCMINI1!Zinc Mini Futures | 324,50 | −1,40% | −4,60 | 331,15 | 321,90 | Compra |
| ZN1!Zinc Futures | 24.435 | −0,63% | −155 | 24.710 | 24.350 | Venda |
| ZS1!Special High Grade Zinc Futures | 3.345,95 | −1,36% | −46,24 | 3.398,00 | 3.345,95 | Compra |