Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5.052,50 | −0,53% | −27,00 | 5.100,00 | 5.010,25 | Compra |
 AG1!Silver Futures | 19.917 | +3,64% | +699 | 20.280 | 19.456 | Viés neutro |
 AH1!Aluminium High Grade Futures | 3.088,50 | −0,90% | −28,02 | 3.100,00 | 3.088,50 | Viés neutro |
| AL1!Aluminum Futures | 23.545 | −0,17% | −40 | 23.660 | 23.410 | Viés neutro |
| ALI1!Aluminum Futures | 3.013,50 | −1,44% | −44,00 | 3.051,25 | 3.011,50 | Viés neutro |
| ALUMINI1!Aluminium Mini Futures | 311,70 | −0,29% | −0,90 | 313,00 | 308,35 | Viés neutro |
| ALUMINIUM1!Aluminium Futures | 311,80 | −0,32% | −1,00 | 312,70 | 310,60 | Viés neutro |
| AU1!Gold Futures | 1.124,06 | +0,73% | +8,20 | 1.134,46 | 1.116,40 | Compra |
 CA1!Grade A Copper Futures | 13.073,50 | −0,47% | −61,61 | 13.073,50 | 13.045,00 | Compra |
 CO1!Cobalt Futures | 55.893 | −0,02% | −9 | 55.893 | 55.893 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,31% | +0,08 | 25,88 | 25,88 | Compra |
| COPPER1!Copper Futures | 1.240,00 | −0,77% | −9,65 | 1.248,00 | 1.237,85 | Viés neutro |
| CU1!Copper Cathode Futures | 101.860 | +0,34% | +350 | 102.500 | 101.280 | Compra |
 FEF1!SGX IODEX Iron Ore Futures | 100,45 | −0,05% | −0,05 | 100,45 | 100,40 | Venda |
| FGLD1!Gold Futures | 5.062,4 | +0,49% | +24,7 | 5.075,4 | 5.043,8 | Compra |
| GC1!Gold Futures | 5.050,0 | −0,58% | −29,4 | 5.100,9 | 5.011,0 | Compra |
| GD1!Gold Futures | 5.048,6 | −0,68% | −34,4 | 5.112,0 | 5.043,0 | Compra |
| GF101!10 Baht Gold Futures | 74.650 | −0,17% | −130 | 74.940 | 74.600 | Compra |
| GO1!Gold Online Futures | 5.064,2 | −0,37% | −18,7 | 5.094,3 | 5.058,2 | Compra |
| GOLD1!Gold Futures | 157.657 | −0,26% | −409 | 158.294 | 156.001 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 129.294 | −0,24% | −316 | 129.499 | 127.201 | Compra |
| GOLDM1!Gold Mini Futures | 156.105 | −0,15% | −227 | 156.536 | 155.050 | Compra |
| GOLDPETAL1!Gold Petal Futures | 16.149 | −0,09% | −14 | 16.195 | 15.960 | Compra |
 HC1!Hot Rolled Coils Futures | 3.226 | −0,46% | −15 | 3.245 | 3.218 | Venda |
| HG1!Copper Futures | 5,9050 | −0,96% | −0,0575 | 5,9615 | 5,8825 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 980 | +0,31% | +3 | 980 | 979 | Viés de alta forte |
 LEAD1!Lead Futures | 189,05 | −0,11% | −0,20 | 189,50 | 188,80 | Viés neutro |
| LEADMINI1!Lead Mini Futures | 189,70 | +0,03% | +0,05 | 190,10 | 189,20 | Viés neutro |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16.650,00 | 0,00% | 0,00 | 16.650,00 | 16.650,00 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,65 | −1,19% | −0,20 | 16,65 | 16,65 | Viés neutro |
 MD1!LME Molybdenum Futures | 25,36 | −0,78% | −0,20 | 25,36 | 25,36 | Compra |
| MGC1!Micro Gold Futures | 5.052,3 | −0,53% | −27,1 | 5.100,0 | 5.011,0 | Compra |
| MHG1!Micro Copper Futures | 5,9140 | −0,81% | −0,0485 | 5,9670 | 5,8820 | Compra |
 NI1!Nickel Futures | 17.156,26 | +1,51% | +255,66 | 17.156,26 | 17.156,26 | Compra |
| NI1!Nickel Futures | 133.980 | +0,28% | +370 | 134.900 | 132.600 | Viés neutro |
| NICKEL1!Nickel Futures | 1.532,5 | −1,06% | −16,4 | 1.544,9 | 1.522,5 | Venda |
| ORO1!Gold Futures | 5.098,0 | +2,35% | +117,0 | 5.102,1 | 5.019,0 | Viés de alta forte |
 PA1!Palladium Futures | 1.719,0 | −1,48% | −25,8 | 1.761,0 | 1.712,5 | Venda |
| PB1!Lead Futures | 1.935,00 | −0,25% | −4,94 | 1.935,50 | 1.928,00 | Venda |
| PB1!Lead Futures | 16.675 | +0,66% | +110 | 16.805 | 16.560 | Venda |
| PD1!Palladium Futures | 1.717,21 | −0,97% | −16,79 | 1.755,80 | 1.717,21 | Venda |
 PL1!Platinum Futures | 2.080,6 | −1,70% | −35,9 | 2.135,4 | 2.065,6 | Venda |
| PT1!Platinum Futures | 2.094,1 | −1,55% | −32,9 | 2.160,0 | 2.093,2 | Viés neutro |
| QC1!E-mini Copper Futures | 5,916 | −0,78% | −0,046 | 5,952 | 5,892 | Compra |
| QI1!E-mini Silver Futures | 81,3875 | −1,03% | −0,8500 | 83,5000 | 80,2500 | Viés neutro |
| QO1!Gold (Mini) Futures | 5.053,25 | −0,52% | −26,25 | 5.098,00 | 5.017,75 | Compra |
| RB1!Steel Rebar Futures | 3.056 | −0,42% | −13 | 3.072 | 3.047 | Venda |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | 0,00% | 0,00 | 373,50 | 373,50 | Viés neutro |
| SI1!Silver Futures | 81,590 | −0,78% | −0,644 | 83,745 | 80,250 | Viés neutro |
| SIL1!Micro Silver Futures | 81,345 | −1,08% | −0,889 | 83,800 | 80,230 | Viés neutro |
| SILVER1!Silver Futures | 259.233 | −1,29% | −3.387 | 261.800 | 256.424 | Viés neutro |
| SILVERM1!Silver Mini Futures | 268.057 | −0,86% | −2.313 | 269.588 | 263.781 | Viés neutro |
| SILVERMIC1!Silver Micro Futures | 267.073 | −1,22% | −3.300 | 269.570 | 263.680 | Viés neutro |
 SN1!Tin Futures | 382.200 | +3,38% | +12.510 | 389.640 | 376.300 | Viés neutro |
| SN1!Tin Futures | 48.929,00 | +5,13% | +2.388,00 | 48.929,00 | 48.929,00 | Compra |
| SS1!Stainless Steel Futures | 13.735 | +0,15% | +20 | 13.800 | 13.650 | Viés neutro |
| STEEL1!Steel Long Futures | 45.290 | +0,62% | +280 | 45.290 | 45.290 | Viés de alta forte |
| SV1!Silver Futures | 83,02 | −0,92% | −0,77 | 85,58 | 82,43 | Viés neutro |
| SVF1!Silver Futures | 82,19 | −0,74% | −0,61 | 83,31 | 82,19 | Viés neutro |
| TGD1!Gold Futures | 25.844 | −0,12% | −31 | 26.047 | 25.833 | Compra |
| TGM1!Gold mini Futures | 25.914,0 | +0,15% | +39,0 | 26.116,5 | 25.899,0 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,63 | +0,52% | +0,52 | 100,63 | 100,63 | Venda |
| TPL1!Platinum Futures | 10.042 | +0,42% | +42 | 10.186 | 9.999 | Venda |
| TPLM1!Platinum mini Futures | 9.988,0 | −0,12% | −12,0 | 10.098,5 | 9.973,5 | Venda |
| TSI1!Silver Futures | 430,1 | −1,80% | −7,9 | 432,1 | 430,1 | Viés neutro |
 UX1!UxC Uranium U3O8 Futures | 86,15 | +0,17% | +0,15 | 86,15 | 86,15 | Viés neutro |
| XAGUSD1!Silver USD per ounce Futures | 82,02 | −0,16% | −0,13 | 83,45 | 81,71 | Viés neutro |
| XAUTRY1!Gold TRY per gram Futures | 7.195,0 | −0,27% | −19,2 | 7.241,0 | 7.179,7 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 5.064,0 | −0,29% | −14,8 | 5.098,3 | 5.056,9 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.740,5 | +0,24% | +4,2 | 1.756,0 | 1.740,5 | Venda |
| XPTUSD1!Platinum USD per ounce Futures | 2.110,0 | −1,10% | −23,4 | 2.140,9 | 2.095,1 | Viés neutro |
 ZINC1!Zinc Futures | 325,55 | −0,08% | −0,25 | 326,00 | 321,40 | Compra |
| ZINCMINI1!Zinc Mini Futures | 325,80 | 0,00% | 0,00 | 326,40 | 324,00 | Compra |
| ZN1!Zinc Futures | 24.445 | −0,57% | −140 | 24.555 | 24.330 | Viés neutro |
| ZS1!Special High Grade Zinc Futures | 3.355,84 | +0,83% | +27,77 | 3.356,00 | 3.355,84 | Viés de alta forte |