Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.905,25 | +5,43% | +252,75 | 4.916,25 | 4.675,00 | Compra |
 AG1!Silver Futures | 20.618 | −17,46% | −4.360 | 21.616 | 20.232 | Venda |
 AH1!Aluminium High Grade Futures | 3.092,50 | +1,37% | +41,72 | 3.094,00 | 3.065,00 | Compra |
| AL1!Aluminum Futures | 23.520 | −2,16% | −520 | 23.930 | 23.140 | Venda |
| ALI1!Aluminum Futures | 3.028,00 | +1,88% | +56,00 | 3.030,00 | 2.966,75 | Viés neutro |
| ALUMINI1!Aluminium Mini Futures | 316,15 | +1,33% | +4,15 | 318,95 | 312,95 | Compra |
| ALUMINIUM1!Aluminium Futures | 316,00 | +1,38% | +4,30 | 317,95 | 312,60 | Compra |
| AU1!Gold Futures | 1.064,10 | −2,10% | −22,84 | 1.098,30 | 1.033,50 | Viés neutro |
 CA1!Grade A Copper Futures | 13.351,50 | +3,76% | +484,21 | 13.351,50 | 13.078,00 | Viés de alta forte |
 CO1!Cobalt Futures | 55.924 | −0,01% | −5 | 55.924 | 55.924 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Viés de alta forte |
| COPPER1!Copper Futures | 1.285,15 | +5,43% | +66,20 | 1.290,00 | 1.225,15 | Compra |
| CU1!Copper Cathode Futures | 101.630 | −0,22% | −220 | 104.840 | 99.400 | Viés neutro |
 FEF1!SGX IODEX Iron Ore Futures | 101,75 | −0,78% | −0,80 | 103,55 | 101,45 | Viés de baixa forte |
| FGLD1!Gold Futures | 4.904,7 | −3,12% | −157,9 | 4.904,7 | 4.765,1 | Compra |
| GC1!Gold Futures | 4.902,5 | +5,37% | +249,9 | 4.916,0 | 4.690,2 | Compra |
| GD1!Gold Futures | 4.878,4 | +4,57% | +213,1 | 4.883,2 | 4.631,0 | Compra |
| GF101!10 Baht Gold Futures | 73.010 | +2,96% | +2.100 | 73.300 | 69.430 | Compra |
| GO1!Gold Online Futures | 4.919,8 | +3,56% | +169,2 | 4.940,0 | 4.636,1 | Compra |
| GOLD1!Gold Futures | 151.650 | +5,32% | +7.659 | 152.000 | 147.215 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 124.618 | +5,33% | +6.311 | 125.405 | 120.000 | Compra |
| GOLDM1!Gold Mini Futures | 149.900 | +5,81% | +8.231 | 150.169 | 144.011 | Compra |
| GOLDPETAL1!Gold Petal Futures | 15.539 | +5,58% | +821 | 15.601 | 14.900 | Compra |
 HC1!Hot Rolled Coils Futures | 3.268 | −0,24% | −8 | 3.283 | 3.257 | Viés de baixa forte |
| HG1!Copper Futures | 6,0740 | +4,27% | +0,2485 | 6,0740 | 5,8300 | Viés de alta forte |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 973 | +0,10% | +1 | 973 | 973 | Compra |
 LEAD1!Lead Futures | 193,50 | +0,62% | +1,20 | 194,10 | 191,05 | Compra |
| LEADMINI1!Lead Mini Futures | 193,65 | +0,26% | +0,50 | 194,80 | 191,25 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.500,00 | −10,71% | −2.100,00 | 17.500,00 | 17.500,00 | Viés neutro |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | −3,90% | −0,75 | 18,50 | 18,50 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | −5,41% | −1,00 | 17,50 | 17,50 | Compra |
 MD1!LME Molybdenum Futures | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Compra |
| MGC1!Micro Gold Futures | 4.905,6 | +5,44% | +253,0 | 4.916,7 | 4.685,2 | Compra |
| MHG1!Micro Copper Futures | 6,0720 | +4,23% | +0,2465 | 6,0745 | 5,8275 | Viés de alta forte |
 NI1!Nickel Futures | 132.670 | −2,83% | −3.860 | 135.500 | 130.010 | Venda |
| NI1!Nickel Futures | 17.120,00 | +2,81% | +468,33 | 17.120,00 | 17.120,00 | Compra |
| NICKEL1!Nickel Futures | 1.550,0 | +1,31% | +20,0 | 1.567,0 | 1.492,0 | Viés neutro |
| ORO1!Gold Futures | 4.703,8 | −5,16% | −256,0 | 4.960,0 | 4.630,8 | Viés neutro |
 PA1!Palladium Futures | 1.789,0 | +4,93% | +84,0 | 1.795,5 | 1.705,0 | Viés neutro |
| PB1!Lead Futures | 1.942,10 | −2,46% | −49,02 | 1.955,00 | 1.942,10 | Viés de baixa forte |
| PB1!Lead Futures | 16.640 | −0,98% | −165 | 16.760 | 16.565 | Viés de baixa forte |
| PD1!Palladium Futures | 1.778,05 | +7,01% | +116,40 | 1.790,00 | 1.657,11 | Viés neutro |
 PL1!Platinum Futures | 2.206,0 | +4,84% | +101,9 | 2.218,9 | 2.108,2 | Viés neutro |
| PT1!Platinum Futures | 2.229,6 | +6,07% | +127,6 | 2.236,6 | 2.091,2 | Viés neutro |
| QC1!E-mini Copper Futures | 6,064 | +4,09% | +0,238 | 6,068 | 5,840 | Viés de alta forte |
| QI1!E-mini Silver Futures | 85,1375 | +10,56% | +8,1285 | 85,6000 | 79,3125 | Compra |
| QO1!Gold (Mini) Futures | 4.906,50 | +5,46% | +254,00 | 4.916,00 | 4.689,50 | Compra |
| RB1!Steel Rebar Futures | 3.106 | −0,29% | −9 | 3.118 | 3.095 | Venda |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | −0,93% | −3,50 | 375,50 | 374,50 | Viés neutro |
| SI1!Silver Futures | 85,170 | +10,60% | +8,161 | 85,720 | 79,010 | Compra |
| SIL1!Micro Silver Futures | 85,195 | +10,63% | +8,186 | 85,720 | 79,265 | Compra |
| SILVER1!Silver Futures | 264.038 | +11,76% | +27.777 | 264.612 | 245.711 | Viés neutro |
| SILVERM1!Silver Mini Futures | 271.727 | +11,72% | +28.501 | 272.413 | 252.955 | Viés neutro |
| SILVERMIC1!Silver Micro Futures | 271.764 | +11,91% | +28.921 | 271.984 | 250.501 | Viés neutro |
 SN1!Tin Futures | 46.321,00 | −10,52% | −5.447,00 | 46.321,00 | 46.321,00 | Venda |
| SN1!Tin Futures | 373.310 | −9,14% | −37.550 | 394.600 | 358.120 | Venda |
| SS1!Stainless Steel Futures | 13.575 | −1,84% | −255 | 13.650 | 13.500 | Venda |
| STEEL1!Steel Long Futures | 44.640 | −0,45% | −200 | 44.640 | 44.640 | Compra |
| SV1!Silver Futures | 86,50 | +9,05% | +7,18 | 87,00 | 78,65 | Viés neutro |
| SVF1!Silver Futures | 85,75 | +3,75% | +3,10 | 86,46 | 75,95 | Viés neutro |
| TGD1!Gold Futures | 25.040 | +10,79% | +2.439 | 25.067 | 23.420 | Compra |
| TGM1!Gold mini Futures | 25.035,0 | +10,77% | +2.434,0 | 25.150,0 | 23.439,5 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,66 | −0,70% | −0,72 | 102,66 | 102,66 | Viés de baixa forte |
| TPL1!Platinum Futures | 10.295 | +18,78% | +1.628 | 10.520 | 8.967 | Viés neutro |
| TPLM1!Platinum mini Futures | 10.349,0 | +19,41% | +1.682,0 | 10.530,0 | 9.164,5 | Viés neutro |
| TSI1!Silver Futures | 443,0 | +5,58% | +23,4 | 449,0 | 403,0 | Viés neutro |
 UX1!UxC Uranium U3O8 Futures | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 86,79 | +5,37% | +4,42 | 87,10 | 85,80 | Viés neutro |
| XAUTRY1!Gold TRY per gram Futures | 7.023,9 | +2,99% | +204,1 | 7.049,1 | 6.995,0 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.933,7 | +2,97% | +142,5 | 4.950,0 | 4.925,0 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.848,0 | +4,01% | +71,3 | 1.896,9 | 1.840,1 | Viés neutro |
| XPTUSD1!Platinum USD per ounce Futures | 2.293,9 | +3,53% | +78,3 | 2.298,0 | 2.231,5 | Viés neutro |
 ZINC1!Zinc Futures | 329,15 | +1,28% | +4,15 | 329,90 | 325,00 | Viés de alta forte |
| ZINCMINI1!Zinc Mini Futures | 329,25 | +1,14% | +3,70 | 330,20 | 325,20 | Viés de alta forte |
| ZN1!Zinc Futures | 24.905 | −1,01% | −255 | 25.240 | 24.615 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.326,15 | −2,22% | −75,58 | 3.378,50 | 3.317,00 | Compra |