Futuros de metais

Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1OZ1!1-Ounce Gold Futures
4.905,25+5,43%+252,754.916,254.675,00
Compra
AG1!Silver Futures
20.618−17,46%−4.36021.61620.232
Venda
AH1!Aluminium High Grade Futures
3.092,50+1,37%+41,723.094,003.065,00
Compra
AL1!Aluminum Futures
23.520−2,16%−52023.93023.140
Venda
ALI1!Aluminum Futures
3.028,00+1,88%+56,003.030,002.966,75
Viés neutro
ALUMINI1!Aluminium Mini Futures316,15+1,33%+4,15318,95312,95
Compra
ALUMINIUM1!Aluminium Futures316,00+1,38%+4,30317,95312,60
Compra
AU1!Gold Futures
1.064,10−2,10%−22,841.098,301.033,50
Viés neutro
CA1!Grade A Copper Futures
13.351,50+3,76%+484,2113.351,5013.078,00
Viés de alta forte
CO1!Cobalt Futures
55.924−0,01%−555.92455.924
Compra
COB1!Cobalt Metal (Fastmarkets) Futures
25,88+0,39%+0,1025,8825,88
Viés de alta forte
COPPER1!Copper Futures1.285,15+5,43%+66,201.290,001.225,15
Compra
CU1!Copper Cathode Futures
101.630−0,22%−220104.84099.400
Viés neutro
FEF1!SGX IODEX Iron Ore Futures
101,75−0,78%−0,80103,55101,45
Viés de baixa forte
FGLD1!Gold Futures
4.904,7−3,12%−157,94.904,74.765,1
Compra
GC1!Gold Futures
4.902,5+5,37%+249,94.916,04.690,2
Compra
GD1!Gold Futures
4.878,4+4,57%+213,14.883,24.631,0
Compra
GF101!10 Baht Gold Futures
73.010+2,96%+2.10073.30069.430
Compra
GO1!Gold Online Futures
4.919,8+3,56%+169,24.940,04.636,1
Compra
GOLD1!Gold Futures151.650+5,32%+7.659152.000147.215
Compra
GOLDGUINEA1!Gold Guinea Futures124.618+5,33%+6.311125.405120.000
Compra
GOLDM1!Gold Mini Futures149.900+5,81%+8.231150.169144.011
Compra
GOLDPETAL1!Gold Petal Futures15.539+5,58%+82115.60114.900
Compra
HC1!Hot Rolled Coils Futures
3.268−0,24%−83.2833.257
Viés de baixa forte
HG1!Copper Futures
6,0740+4,27%+0,24856,07405,8300
Viés de alta forte
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
973+0,10%+1973973
Compra
LEAD1!Lead Futures193,50+0,62%+1,20194,10191,05
Compra
LEADMINI1!Lead Mini Futures193,65+0,26%+0,50194,80191,25
Compra
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17.500,00−10,71%−2.100,0017.500,0017.500,00
Viés neutro
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18,50−3,90%−0,7518,5018,50
Compra
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17,50−5,41%−1,0017,5017,50
Compra
MD1!LME Molybdenum Futures
23,650,00%0,0023,6523,65
Compra
MGC1!Micro Gold Futures
4.905,6+5,44%+253,04.916,74.685,2
Compra
MHG1!Micro Copper Futures
6,0720+4,23%+0,24656,07455,8275
Viés de alta forte
NI1!Nickel Futures
132.670−2,83%−3.860135.500130.010
Venda
NI1!Nickel Futures
17.120,00+2,81%+468,3317.120,0017.120,00
Compra
NICKEL1!Nickel Futures1.550,0+1,31%+20,01.567,01.492,0
Viés neutro
ORO1!Gold Futures4.703,8−5,16%−256,04.960,04.630,8
Viés neutro
PA1!Palladium Futures
1.789,0+4,93%+84,01.795,51.705,0
Viés neutro
PB1!Lead Futures
1.942,10−2,46%−49,021.955,001.942,10
Viés de baixa forte
PB1!Lead Futures
16.640−0,98%−16516.76016.565
Viés de baixa forte
PD1!Palladium Futures
1.778,05+7,01%+116,401.790,001.657,11
Viés neutro
PL1!Platinum Futures
2.206,0+4,84%+101,92.218,92.108,2
Viés neutro
PT1!Platinum Futures
2.229,6+6,07%+127,62.236,62.091,2
Viés neutro
QC1!E-mini Copper Futures
6,064+4,09%+0,2386,0685,840
Viés de alta forte
QI1!E-mini Silver Futures
85,1375+10,56%+8,128585,600079,3125
Compra
QO1!Gold (Mini) Futures
4.906,50+5,46%+254,004.916,004.689,50
Compra
RB1!Steel Rebar Futures
3.106−0,29%−93.1183.095
Venda
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
374,50−0,93%−3,50375,50374,50
Viés neutro
SI1!Silver Futures
85,170+10,60%+8,16185,72079,010
Compra
SIL1!Micro Silver Futures
85,195+10,63%+8,18685,72079,265
Compra
SILVER1!Silver Futures264.038+11,76%+27.777264.612245.711
Viés neutro
SILVERM1!Silver Mini Futures271.727+11,72%+28.501272.413252.955
Viés neutro
SILVERMIC1!Silver Micro Futures271.764+11,91%+28.921271.984250.501
Viés neutro
SN1!Tin Futures
46.321,00−10,52%−5.447,0046.321,0046.321,00
Venda
SN1!Tin Futures
373.310−9,14%−37.550394.600358.120
Venda
SS1!Stainless Steel Futures
13.575−1,84%−25513.65013.500
Venda
STEEL1!Steel Long Futures44.640−0,45%−20044.64044.640
Compra
SV1!Silver Futures
86,50+9,05%+7,1887,0078,65
Viés neutro
SVF1!Silver Futures
85,75+3,75%+3,1086,4675,95
Viés neutro
TGD1!Gold Futures
25.040+10,79%+2.43925.06723.420
Compra
TGM1!Gold mini Futures
25.035,0+10,77%+2.434,025.150,023.439,5
Compra
TIO1!Iron Ore CFR China (Platts) Futures
102,66−0,70%−0,72102,66102,66
Viés de baixa forte
TPL1!Platinum Futures
10.295+18,78%+1.62810.5208.967
Viés neutro
TPLM1!Platinum mini Futures
10.349,0+19,41%+1.682,010.530,09.164,5
Viés neutro
TSI1!Silver Futures
443,0+5,58%+23,4449,0403,0
Viés neutro
UX1!UxC Uranium U3O8 Futures
93,95−5,10%−5,0593,9593,95
Compra
XAGUSD1!Silver USD per ounce Futures
86,79+5,37%+4,4287,1085,80
Viés neutro
XAUTRY1!Gold TRY per gram Futures
7.023,9+2,99%+204,17.049,16.995,0
Compra
XAUUSD1!Gold USD per ounce Futures
4.933,7+2,97%+142,54.950,04.925,0
Compra
XPDUSD1!Palladium USD per ounce Futures
1.848,0+4,01%+71,31.896,91.840,1
Viés neutro
XPTUSD1!Platinum USD per ounce Futures
2.293,9+3,53%+78,32.298,02.231,5
Viés neutro
ZINC1!Zinc Futures329,15+1,28%+4,15329,90325,00
Viés de alta forte
ZINCMINI1!Zinc Mini Futures329,25+1,14%+3,70330,20325,20
Viés de alta forte
ZN1!Zinc Futures
24.905−1,01%−25525.24024.615
Compra
ZS1!Special High Grade Zinc Futures
3.326,15−2,22%−75,583.378,503.317,00
Compra