Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,351 | +1,80% | 0,077 | 4,378 | 4,216 | Alta forte |
 2YY1!Micro 2-Year Yield Futures | 4,165 | +1,09% | 0,045 | 4,178 | 4,044 | Viés de Alta |
 30Y1!Micro 30-Year Yield Futures | 4,492 | +1,13% | 0,050 | 4,493 | 4,449 | Alta forte |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0,16% | −0'05'0 | 98'31'2 | 98'29'0 | Baixa forte |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Viés de Alta |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0,07% | −0'02'2 | 100'17'2 | 100'15'5 | Baixa forte |
 6A1!Australian Dollar Futures | 0,65625 | −0,23% | −0,00150 | 0,65940 | 0,65565 | Viés de Baixa |
 6B1!British Pound Futures | 1,2925 | +0,34% | 0,0044 | 1,2980 | 1,2885 | Viés de Baixa |
 6C1!Canadian Dollar Futures | 0,71770 | −0,32% | −0,00230 | 0,72025 | 0,71735 | Baixa forte |
 6E1!Euro FX Futures | 1,08575 | −0,30% | −0,00325 | 1,09245 | 1,08505 | Viés de Baixa |
 6J1!Japanese Yen Futures | 0,0065730 | −0,60% | −0,0000400 | 0,0066240 | 0,0065665 | Viés de Baixa |
 6L1!Brazilian Real Futures | 0,16980 | −1,54% | −0,00265 | 0,17295 | 0,16970 | Baixa forte |
 6M1!Mexican Peso Futures | 0,04898 | −1,23% | −0,00061 | 0,04983 | 0,04889 | Baixa forte |
 6N1!New Zealand Dollar Futures | 0,59665 | −0,07% | −0,00040 | 0,60020 | 0,59610 | Viés de Baixa |
 6R1!Russian Ruble Futures | 0,010330 | −8,46% | −0,000955 | 0,010330 | 0,010330 | Baixa forte |
 6S1!Swiss Franc Futures | 1,15420 | −0,73% | −0,00850 | 1,16385 | 1,15320 | Viés de Baixa |
 6Z1!South African Rand Futures | 0,056375 | −0,18% | −0,000100 | 0,057575 | 0,056325 | Viés de Baixa |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620,283 | −0,48% | −3,014 | 625,000 | 620,283 | Viés neutro |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206,50 | 0,00% | 0,00 | 206,50 | 206,50 | Viés de Baixa |
| ADM1!Murban Crude Oil Futures | 72,35 | +0,70% | 0,50 | 73,93 | 72,25 | Viés de Baixa |
 AG1!Silver Futures | 7.993 | 0,00% | 0 | 7.993 | 7.993 | Viés neutro |
 AH1!Aluminium High Grade Futures | 2.587,29 | −0,77% | −20,00 | 2.638,00 | 2.573,00 | Viés neutro |
| AL1!Aluminum Futures | 20.785 | 0,00% | 0 | 20.785 | 20.785 | Viés de Alta |
| ALI1!Aluminum Futures | 2.546,25 | −0,56% | −14,25 | 2.546,25 | 2.524,50 | Viés neutro |
| ALUMINI1!Aluminium Mini Futures | 241,75 | +0,94% | 2,25 | 242,70 | 240,60 | Viés de Alta |
| ALUMINIUM1!Aluminium Futures | 241,55 | +0,96% | 2,30 | 242,70 | 240,65 | Viés de Alta |
 AP1!ASX SPI 200 Index Futures | 8.170 | +0,44% | 36 | 8.236 | 8.125 | Viés neutro |
| ATW1!API2 Rotterdam Coal Futures | 120,00 | +1,18% | 1,40 | 120,00 | 118,70 | Alta forte |
 AU1!Gold Futures | 628,72 | 0,00% | 0,00 | 628,72 | 628,72 | Viés de Alta |
 AW1!Bloomberg Commodity Index Futures | 98,07 | −0,03% | −0,03 | 99,09 | 97,95 | Viés de Baixa |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660,619 | +2,42% | 15,619 | 660,619 | 660,619 | Viés de Alta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51.660 | −0,28% | −148 | 51.660 | 51.660 | Viés neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51.927,75 | −0,05% | −26,65 | 52.075,00 | 51.903,00 | Viés de Alta |
 BGI1!Futuro de Boi Gordo | 326,60 | +0,35% | 1,15 | 327,05 | 325,10 | Viés de Alta |
| BBKX1!BSE BANKEX | 58.935,40 | −0,67% | −399,30 | 58.935,40 | 58.935,40 | Viés de Alta |
 BLK1!Block Cheese Futures | 1,910 | −0,52% | −0,010 | 1,910 | 1,910 | Viés de Baixa |
 BR1!Butadiene Rubber Futures | 14.625 | 0,00% | 0 | 14.625 | 14.625 | Viés de Baixa |
| BR1!Brent Crude Oil Futures | 73,68 | +0,33% | 0,24 | 73,83 | 73,45 | Viés de Baixa |
| BRF1!Brent Crude Oil Futures | 2.345,0 | −0,87% | −20,5 | 2.345,0 | 2.345,0 | Viés de Baixa |
| BRN1!Brent Crude Futures | 74,11 | +1,38% | 1,01 | 74,94 | 72,89 | Viés de Baixa |
 BSX1!SENSEX INDEX FUTURES | 80.126,15 | −0,22% | −175,50 | 80.340,20 | 80.100,20 | Viés de Baixa |
 BTC1!Bitcoin Futures | 69.730 | −1,04% | −735 | 72.190 | 69.230 | Viés de Alta |
| BU1!Bitumen Futures | 3.254 | 0,00% | 0 | 3.254 | 3.254 | Viés neutro |
 BUX1!BUX Index Futures | 74.900 | −0,40% | −300 | 75.230 | 74.850 | Viés de Baixa |
| BZ1!Brent Last Day Financial Futures | 73,10 | +0,40% | 0,29 | 74,95 | 72,89 | Viés de Baixa |
 C1!London Cocoa Futures | 5.871 | +0,43% | 25 | 5.937 | 5.784 | Viés de Alta |
 C101!Long Swiss Confederation Bond Futures | 149,67 | +0,15% | 0,22 | 149,67 | 149,67 | Alta forte |
 CA1!Grade A Copper Futures | 9.518,36 | +1,23% | 115,54 | 9.567,50 | 9.474,00 | Viés de Alta |
 CASTOR1!Castor Seed Futures | 6.616 | +0,20% | 14 | 6.624 | 6.604 | Viés neutro |
 CB1!Cash-settled Butter Futures | 270,275 | −0,83% | −2,275 | 273,250 | 270,250 | Viés de Baixa |
| CC1!Cocoa Futures | 7.341 | +0,10% | 7 | 7.490 | 7.261 | Viés neutro |
 CCM1!Futuro de Milho com Liquidação Financeira | 73,00 | +0,01% | 0,01 | 73,17 | 73,00 | Viés de Alta |
| CJ1!Cocoa Futures | 7.341 | +0,10% | 7 | 7.341 | 7.341 | Viés neutro |
| CL1!Crude Oil Futures | 69,49 | +0,33% | 0,23 | 71,45 | 69,32 | Viés de Baixa |
 CN1!FTSE CHINA A50 INDEX Futures | 13.353 | +0,08% | 11 | 13.408 | 13.314 | Viés de Alta |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1305 | +0,20% | 0,0145 | 7,1320 | 7,1075 | Viés de Alta |
 CO1!Cobalt Futures | 24.300,00 | 0,00% | 0,00 | 24.300,00 | 24.300,00 | Viés neutro |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,88 | +1,68% | 0,18 | 10,88 | 10,88 | Viés neutro |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.941 | −0,17% | −5 | 2.950 | 2.935 | Viés de Baixa |
| COPPER1!Copper Futures | 847,80 | +0,85% | 7,15 | 849,00 | 841,70 | Viés de Alta |
| COTTONCNDY1!COTTONCNDY Futures | 55.900 | +0,45% | 250 | 55.900 | 55.900 | Viés de Baixa |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.106,25 | +3,78% | 40,25 | 1.106,25 | 1.106,25 | Alta forte |
 CR1!Futures on CNY/RUB Exchange Rate | 13,629 | −0,12% | −0,016 | 13,647 | 13,625 | Viés de Alta |
| CRUDEOIL1!Crude Oil Futures | 5.988 | +2,83% | 165 | 6.000 | 5.890 | Viés neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 5.985 | +2,75% | 160 | 5.999 | 5.859 | Viés de Baixa |
| CSC1!Cash-Settled Cheese Futures | 1,958 | +0,62% | 0,012 | 1,962 | 1,945 | Viés de Baixa |
| CT1!Cotton No. 2 Futures | 70,17 | +0,86% | 0,60 | 71,40 | 69,40 | Viés de Baixa |
| CU1!Copper Cathode Futures | 76.490 | 0,00% | 0 | 76.490 | 76.490 | Viés neutro |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +0,95% | 0,0150 | 1,6000 | 1,6000 | Viés de Alta |
| CUS1!USD/CNH Futures | 7,1307 | +0,10% | 0,0074 | 7,1310 | 7,1069 | Viés de Alta |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,311 | −2,51% | −0,111 | 4,311 | 4,311 | Viés de Baixa |
 DAP1!ID x IPCA Spread Futures | 3,70 | −6,67% | −0,26 | 3,70 | 1,15 | Baixa forte |
 DAX1!DAX Futures | 19.344 | +1,00% | 192 | 19.382 | 19.317 | Viés de Alta |
 DC1!Class III Milk Futures | 20,25 | +0,65% | 0,13 | 20,30 | 20,14 | Viés de Baixa |
| DDI1!ID x U.S. Dollar Spread Futures | −12,269 | −143,55% | −40,442 | −4,393 | −12,649 | Viés de Baixa |
 DEB1!German Power Baseload Calendar Month Futures | 98,83 | +2,86% | 2,75 | 98,83 | 98,83 | Alta forte |
 DHANIYA1!Coriander Futures | 7.234 | +0,31% | 22 | 7.258 | 7.162 | Viés de Baixa |
| DI11!One-day Interbank Deposit Futures | 11,074 | +3,97% | 0,424 | 11,080 | 11,050 | Alta forte |
 DJIA1!DJIA Futures | 42.235 | +0,60% | 250 | 42.458 | 41.926 | Viés neutro |
 DLR1!Dollar Futures | 1.018,0 | −0,10% | −1,0 | 1.018,5 | 1.016,5 | Viés de Alta |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.886,0 | +1,54% | 89,0 | 5.904,5 | 5.780,0 | Alta forte |
| DX1!US Dollar Index® Futures | 104,205 | +0,38% | 0,395 | 104,265 | 103,445 | Viés de Alta |
| E71!E-mini Euro FX Futures | 1,0858 | −0,29% | −0,0032 | 1,0924 | 1,0850 | Viés de Baixa |
 ECF1!EUA FUTURES | 64,00 | +0,47% | 0,30 | 64,96 | 63,22 | Viés de Baixa |
 ED1!Euro-US Dollar Futures | 1,0755 | +0,09% | 0,0010 | 1,0757 | 1,0744 | Viés de Baixa |
| EMD1!E-mini S&P MidCap 400 Futures | 3.118,6 | +0,16% | 5,0 | 3.146,0 | 3.098,0 | Viés neutro |
| ES1!SA Base Load Month Electricity Futures | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Viés de Baixa |
 ES1!E-mini S&P 500 Futures | 5.758,25 | +0,34% | 19,75 | 5.803,75 | 5.732,50 | Viés neutro |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,57250 | +0,00% | 0,00125 | 96,57250 | 96,57250 | Viés de Alta |
| EST1!BTIC E-mini S&P 500 Futures | 29,05 | −11,57% | −3,80 | 30,65 | 27,60 | Baixa forte |
| ETH1!Futuro de Etanol Hidratado | 2.711,0 | +1,19% | 32,0 | 2.711,0 | 2.711,0 | Alta forte |
 ETH1!Ethereum Futures | 2.530,5 | +0,08% | 2,0 | 2.604,0 | 2.482,0 | Baixa forte |
 EU1!Euro-Ruble Futures | 104.940 | +0,04% | 39 | 104.993 | 104.890 | Viés de Alta |
 EURINR1!EURINR Futures | 91,4475 | +0,26% | 0,2375 | 91,4475 | 91,4475 | Viés neutro |
 EURTRY1!Euro/Turkish Lira Futures | 38,3731 | +0,04% | 0,0148 | 38,5000 | 38,3409 | Alta forte |
| EURUSD1!EURUSD Futures | 1,0877 | −0,11% | −0,0012 | 1,0936 | 1,0866 | Viés de Baixa |
| EURUSD1!EURO/USD Futures | 1,0869 | −0,04% | −0,0004 | 1,0923 | 1,0864 | Viés de Baixa |
| EURUSD1!EURUSD Futures | 1,0867 | +0,24% | 0,0026 | 1,0867 | 1,0867 | Viés de Baixa |
 FATX1!ATX Futures | 3.538,0 | 0,00% | 0,0 | 3.538,0 | 3.531,0 | Viés de Baixa |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338,30 | −0,79% | −2,70 | 341,10 | 338,30 | Baixa forte |