Ações
202
Cap Mercado
632654.000B
Volume
3.148K
Div. rendimentos
3.22%
Oscilação
-1.62%
Perf Mensal
-2.81%
Perf Anual
-14.67%
Perf Acum. Anual
11.99%
Companhias
Indústrias
           
ABAL ABAL GROUP PLC ORD 0.002P
0.710.00%0.00Venda133.769K722.824K-0.0539.00Serviços e Consultoria de TI
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Compra50036.053M-0.03186.00Serviços e Consultoria de TI
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.381.81%0.06Compra2.500K65.291B21.381.017967.00Hardware de Computadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
887.503.92%33.50Compra2.765K234.142M111.330.08881.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00Venda4.685K83.069M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
21.002.44%0.50Compra5.000K10.627M-0.02Serviços de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.660.91%0.16Venda22.198K17.454M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
94.11-1.46%-1.39Venda5.620K65.690M-0.0276.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
83.00-2.35%-2.00Venda Forte31.331K61.908M9.830.09179.00Comunicações e Redes de Contatos
ANG ANGLING DIRECT PLC ORD 1P
73.809.33%6.30Compra74.516K43.620M42.610.02194.00Serviços de Internet
AO. AO WORLD PLC ORD 0.25P
99.860.87%0.86Compra3.853M467.165M-0.032771.00Serviços de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
391.50-0.89%-3.50Compra6.397K239.508M18.220.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.592.57%0.09Compra94.724K10.281M-0.04Serviços e Consultoria de TI
ARC ARCONTECH GROUP PLC ORD GBP0.125
132.501.92%2.50Compra Forte5.275K17.174M15.460.0816.00Serviços e Consultoria de TI
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.00Venda10.000K28.188M-0.03Software
AUTO AUTO TRADER GROUP PLC ORD 1P
559.601.45%8.00Compra622.865K5.125B29.400.19824.00Serviços de Internet
AVST AVAST PLC ORD 10P
299.29-0.44%-1.31Compra74.712K2.869B15.670.211581.00Serviços de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3364.000.66%22.00Compra Forte16.800K5.390B120.290.282867.00Serviços e Consultoria de TI
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.23-0.67%-0.01Venda988.511K13.624M-0.0060.00Serviços e Consultoria de TI
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
986.43-1.78%-17.83Venda6.721K209.089B7.024.3998557.00Celulares e Dispositivos Portáteis
BGO BANGO PLC ORD 20P
118.200.17%0.20Compra38.815K82.941M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
19.809.99%1.80Compra Forte1.330M36.055M-0.0325.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
97.50-1.52%-1.50Venda10050.245M21.880.0523.00Serviços e Consultoria de TI
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.40-5.88%-0.15Compra52.900K32.861M-0.0159.00Serviços de Internet
BRY BRADY PLC ORD 1P
57.13-0.22%-0.12Venda2.000K47.726M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
21.500.00%0.00Compra10.313K27.808M17.820.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.921.95%0.08Venda160.462K6.304M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
47.90-0.62%-0.30Venda138.123K194.654M763.910.001012.00Comunicações e Redes de Contatos
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.770.91%0.03Venda3962.564M18.090.00101.00Comunicações e Redes de Contatos
CALL CLOUDCALL GROUP PLC ORD 20P
110.003.29%3.50Compra Forte38.324K28.309M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.450.00%0.00Venda Forte41.236K3.196M-0.0283.00Serviços e Consultoria de TI
CCC COMPUTACENTER PLC ORD 7 5/9P
1073.000.28%3.00Venda7.624K1.221B15.240.7115117.00Serviços e Consultoria de TI
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
550.000.00%0.00Compra83725.976M-0.555.00Serviços e Consultoria de TI
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
227.00-1.30%-3.00Venda7.375K322.000M-0.07465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Venda085.835B9.732.0567156.00Hardware de Computadores
CER CERILLION PLC ORD 0.5P
161.500.00%0.00Compra60847.664M25.250.07189.00Software
CHRT COHORT PLC ORD 10P
370.00-0.67%-2.50Compra1.589K151.549M24.960.15795.00Serviços e Consultoria de TI
CML CML MICROSYSTEMS PLC ORD 5P
283.50-0.87%-2.50Venda92548.835M11.510.25220.00Semicondutores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
72.75-0.34%-0.25Compra3.932K53.084M17.890.04109.00Semicondutores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00Viés neutro81580.254M88.680.0192.00Serviços de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.820.65%0.07Compra9243.214M-0.0151000.00Serviços e Consultoria de TI
CPX CAP-XX LIMITED ORD NPV
4.605.75%0.25Venda729.144K14.095M-0.0022.00Semicondutores
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
106.500.00%0.00Compra Forte97215.871M10.470.10978.00Comunicações e Redes de Contatos
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-12.00%-0.01Venda2.005M2.380M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
105.00-0.94%-1.00Compra4.294K86.495M21.580.05185.00Serviços e Consultoria de TI
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.970.42%0.03Venda82010.853M-0.0827.00Semicondutores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
263.001.15%3.00Compra2.920K102.029M15.840.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.01-1.88%-0.12Venda1.100K5.528M-0.503.00Serviços de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.502.70%0.25Compra263.537K34.530M-0.00Software
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00Compra3.000K2.516M-0.87Software
DISH BIGDISH PLC ORD NPV
2.206.02%0.12Venda907.299K6.289MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
94.11-0.41%-0.39Compra29.951K281.015M32.270.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
437.481.50%6.48Compra12.308K347.682M27.550.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00Viés neutro2.052K8.261M-0.01124.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
639.600.66%4.20Compra113.066K2.820B20.580.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
92.505.71%5.00Compra2608.416M-0.14103.00Serviços de Internet
ELCO ELECOSOFT PLC ORD 1P
81.500.00%0.00Compra12.680K66.683M34.810.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.000.00%0.00Venda30.567K11.720M-0.0313.00Semicondutores
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.63-2.09%-0.12Venda16.452K65.662M-0.01179.00Serviços e Consultoria de TI
EUSP EU SUPPLY PLC ORD 0.1P
10.493.31%0.34Compra50.000K7.279M-0.0046.00Serviços de Internet
EVE EVE SLEEP PLC ORD 0.1P
6.24-0.16%-0.01Venda35.007K16.266M-0.14111.00Serviços de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
151.25-0.49%-0.75Compra Forte48438.710M-0.15130.00Serviços e Consultoria de TI
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.18-1.12%-0.07Venda Forte3.500K18.468M-0.0125.00Software
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
316.50-2.91%-9.50Venda Forte36.019K1.130B-0.19954.00Serviços de Internet
FDBK FEEDBACK PLC ORD 0.25P
0.80-8.57%-0.07Venda400.000K3.266M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1034.001.97%20.00Compra3.265K392.834M25.510.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
925.00-0.11%-1.00Compra3481.003B27.390.344617.00Serviços e Consultoria de TI
FDP FIRST DERIVATIVES PLC ORD 0.5P
3074.00-0.36%-11.00Compra6.819K809.327M72.830.452200.00Serviços e Consultoria de TI
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.00Venda10.558K9.164M-0.05180.00Eletrodomésticos
GAN GAN PLC ORD 1P
52.70-0.57%-0.30Compra7.251K45.161M-0.0896.00Software
GBG GB GROUP PLC ORD 2.5P
604.840.47%2.84Compra1.405M1.161B91.320.07774.00Software
GETB GETBUSY PLC ORD 0.15P
29.15-1.19%-0.35Venda2.070K14.278M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.75-3.16%-0.12Venda45.836K14.062M-0.0417.00Serviços de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1365.00-0.36%-5.00Compra2.557K341.950M47.250.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
93.96-1.09%-1.04Compra6.700K64.754M-0.03138.00Software
GMR GAMING REALMS PLC ORD 10P
4.230.00%0.00Venda66.510K12.031M-0.02132.00Serviços de Internet
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
87.700.69%0.60Compra59.238K364.466M13.790.06269.00Serviços de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
67.40-3.02%-2.10Venda3.353K44.816M-0.05262.00Serviços e Consultoria de TI
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.58-1.69%-0.01Venda25.000K5.157M0.00Serviços e Consultoria de TI
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.58-6.68%-0.40Compra2.008K1217.040B11.647.581290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
232.003.11%7.00Compra Forte1.021K215.034M43.720.05281.00Serviços de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Compra2.133K95.484B11.789.12350600.00Serviços e Consultoria de TI
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00Venda1.033M5.210M-0.23519.00Serviços e Consultoria de TI
IDEA IDEAGEN PLC ORD 1P
148.50-1.00%-1.50Compra35.396K329.677M2459.020.00423.00Software
IDOX IDOX PLC ORD 1P
36.98-0.04%-0.02Compra7.512K153.732M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00Venda167.750K2.179M-0.0022.00Comunicações e Redes de Contatos
IGP INTERCEDE GROUP PLC ORD 1P
25.500.00%0.00Compra5.880K12.884M-0.0389.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.503.17%0.20Compra350.802K15.772MSoftware
IMO IMIMOBILE PLC ORD 10P
311.001.47%4.50Compra12.999K204.464M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
141.95-0.73%-1.05Compra3.622K10.744M-0.03124.00Comunicações e Redes de Contatos
ING INGENTA PLC ORD 10P
67.500.00%0.00Venda18.126K11.421M-0.05138.00Software
INS INSTEM PLC ORD 10P
361.00-1.10%-4.00Compra Forte29059.301M42.020.09217.00Serviços e Consultoria de TI
IOM IOMART GROUP PLC ORD 1P
360.002.86%10.00Compra5.073K379.291M32.400.11370.00Serviços de Internet
IQE IQE PLC ORD 1P
71.200.07%0.05Venda491.411K554.076M718.690.00591.00Semicondutores
IQG IQGEO GROUP PLC ORD 2P
44.50-7.29%-3.50Venda23.213K32.619M-0.06142.00Serviços e Consultoria de TI
JE. JUST EAT PLC ORD 1P
736.400.05%0.40Venda396.340K5.017B61.020.123290.00Serviços de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.590.11%0.09Venda28.312K120.257M69.810.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Venda2.040K94.912M-0.01687.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
545.48-1.89%-10.52Compra4.972K672.830M51.540.11964.00Serviços e Consultoria de TI
KOOV KOOVS PLC ORD 1P
7.22-3.02%-0.22Compra18.777K26.529M-0.07154.00Serviços de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1476.000.41%6.00Compra51.540K941.381M76.320.203167.00Serviços e Consultoria de TI
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.802.22%0.30Compra Forte62913234.846B10.676887.1437835.00Eletrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
328.451.06%3.45Compra3.280K179.179M175.870.02116.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.693.27%0.09Compra Forte1.049M8.867M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
1940.000.00%0.00Compra3237.873M15.981.211141.00Comunicações e Redes de Contatos
LWRF LIGHTWAVERF PLC ORD 5P
8.250.00%0.00Compra16.196K8.006M-0.0411.00Eletrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.320.16%0.04Venda65.251K5.340B-0.553463.00Serviços de Internet
MAIS MAISTRO PLC ORD 1P
1.20-3.84%-0.05Compra2155.014M-0.0221.00Serviços e Consultoria de TI
MAW MARUWA CO. LTD JPY50
5970.002.59%150.85Venda800566.739M13.773.331815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.10-2.86%-0.15Compra34.006K18.335M-0.0048.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1913.500.50%9.50Compra138.015K7.814B-0.1713879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
36.000.00%0.00Venda44.000K109.191M50.490.0168.00Serviços e Consultoria de TI
MIDW MIDWICH GROUP PLC ORD GBP0.01
626.12-1.09%-6.88Compra33502.907M34.460.19646.00Eletrodomésticos
MIRA MIRADA PLC ORD 1P
0.750.00%0.00Compra177.112K6.681M-0.0279.00Comunicações e Redes de Contatos
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.000.00%0.00Venda117.752K7.359M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.68-1.98%-0.12Venda281.333K53.642M-0.0123.00Serviços de Internet
MNO MAESTRANO GROUP PLC ORD 1P
3.450.00%0.00Compra28.198K2.761M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
358.40-1.35%-4.90Compra210.105K1.949B22.550.16721.00Serviços de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
4.80-0.93%-0.04Venda92840.991M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.11-11.42%-0.14Venda226.653K5.705M-0.0127.00Equipamentos de Escritório
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
25.500.00%0.00Compra Forte23.854K22.180M11.440.02206.00Comunicações e Redes de Contatos
MYSL MYSALE GROUP PLC ORD NPV
12.64-6.16%-0.83Venda1.009K20.796M-0.03471.00Serviços de Internet
NANO NANOCO GROUP PLC ORD 10P
53.94-0.47%-0.26Compra328.460K154.977M-0.0286.00Semicondutores
NASA NASSTAR PLC ORD 1P
11.800.00%0.00Compra169.555K67.852M-0.00186.00Serviços e Consultoria de TI
NCC NCC GROUP PLC ORD 1P
167.402.07%3.40Compra179.775K455.631M34.250.051600.00Serviços e Consultoria de TI
NET NETCALL PLC ORD 5P
56.50-0.88%-0.50Compra12.000K80.820M336.310.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
13.7510.00%1.25Compra100.192K6.540M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Venda39.869K1567.069B8.23448.2324887.00Serviços de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.850.00%0.00Venda5.090M3.984M-0.00142.00Comunicações e Redes de Contatos
OMG OXFORD METRICS PLC ORD 0.25P
97.98-0.02%-0.02Compra27.383K122.562M31.520.03234.00Software
ORNT ORIENT TELECOMS PLC ORD 10P
10.750.00%0.00Compra01.075M-0.02Serviços e Consultoria de TI
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
95.00-1.55%-1.50Venda4.651K12.877M-0.1732.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
118.00-4.84%-6.00Compra39.235K73.381M-0.3372.00Serviços de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.00-4.00%-0.25Compra6.806K7.788M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
120.00-1.64%-2.00Venda4.570K44.060M14.050.10135.00Serviços e Consultoria de TI
PHD PROACTIS HOLDINGS PLC ORD 10P
31.05-1.43%-0.45Venda142.574K29.994M5.950.05433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.750.00%0.00Compra49.999K3.488M-0.01183.00Comunicações e Redes de Contatos
PRSM BLUE PRISM GROUP PLC ORD 1P
1694.005.41%87.00Compra106.983K1.231B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
432.60-0.55%-2.40Venda108.605K1.349B13.020.345800.00Software
PTRO PELATRO PLC ORD 2.5P
89.201.36%1.20Compra2.700K28.629M14.280.0656.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
81.00-1.82%-1.50Venda Forte19.044K101.629M30.150.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
258.000.00%0.00Compra12.935K123.681M18.190.14136.00Celulares e Dispositivos Portáteis
RCN REDCENTRIC PLC ORD 0.1P
83.082.94%2.38Compra Forte475120.352M26900.000.00484.00Serviços e Consultoria de TI
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
142.500.00%0.00Compra52176.688MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1136.24-2.40%-27.94Venda11.900K5.554B-0.9797878.00Equipamentos de Escritório
RM. RM PLC ORD 2 2/7P
237.002.38%5.50Venda704189.511M11.260.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
546.800.59%3.20Compra166.180K4.839B30.730.18495.00Serviços de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Venda10.178K13.861M-0.00Serviços de Internet
SCT SOFTCAT PLC ORD £0.0005
871.230.26%2.23Compra22.122K1.723B27.460.321188.00Serviços e Consultoria de TI
SDL SDL PLC ORD 1P
512.85-2.13%-11.15Venda7.205K475.200M31.370.173700.00Serviços e Consultoria de TI
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Enviar feedback Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar