Tecnologia (Setor)

202
Ações
610152.690B
Cap Mercado
10.666K
Volume
+3.18%
Div. rendimentos
+2.90%
Oscilação
−7.02%
Perf Mensal
−6.67%
Perf Anual
+3.78%
Perf Acum. Anual
Companhias
Indústrias
           
ABAL ABAL GROUP PLC ORD 0.002P
0.8525.93%0.18Compra1.761M859.301K-0.0539.00Serviços e Consultoria de TI
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Venda035.835M-0.03186.00Serviços e Consultoria de TI
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.46-20.65%-0.64Venda Forte3250.268B19.490.857967.00Hardware de Computadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
960.002.78%26.00Compra3.235K264.938M99.460.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Venda058.906M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Compra014.774M-0.01Serviços de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
4.250.00%0.00Venda3.149K4.242M-0.1445.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
100.000.00%0.00Venda18.563K68.785M-0.04101.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.00%0.00Compra26.599K88.955M9.900.12179.00Comunicações e Redes de Contatos
ANG ANGLING DIRECT PLC ORD 1P
70.00-1.41%-1.00Venda3.540K45.235M-0.00288.00Serviços de Internet
AO. AO WORLD PLC ORD 0.25P
70.000.00%0.00Venda106.841K334.557M-0.043119.00Serviços de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
582.000.00%0.00Compra9.808K367.681M59.060.10405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.252.84%0.20Compra2.641M21.297M-0.04Serviços e Consultoria de TI
ARC ARCONTECH GROUP PLC ORD GBP0.125
155.500.00%0.00Venda9.682K20.542M18.490.0816.00Serviços e Consultoria de TI
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Venda5.242K62.117M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
525.201.59%8.20Venda2.205M4.865B25.070.21799.00Serviços de Internet
AVST AVAST PLC ORD 10P
369.000.22%0.80Compra2.727M3.607B23.380.171581.00Serviços de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3774.001.56%58.00Venda211.445K6.091B181.380.214591.00Serviços e Consultoria de TI
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.450.00%0.00Venda2.697M8.827M-0.0060.00Serviços e Consultoria de TI
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
904.001.92%17.00Venda27202.461B9.483.1598557.00Celulares e Dispositivos Portáteis
BGO BANGO PLC ORD 20P
126.504.12%5.00Compra155.381K89.208M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
27.505.77%1.50Venda1.443M67.163M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
7.500.00%0.00Compra Forte26.730K22.161M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.500.00%0.00Venda Forte8.103K40.946M17.790.0523.00Serviços e Consultoria de TI
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
207.500.00%0.00Venda89029.064M-0.3747.00Serviços de Internet
BRY BRADY PLC ORD 1P
56.500.00%0.00Venda29.650K47.100M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.500.00%0.00Venda82729.102M17.130.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.200.00%0.00Venda91.445K6.878M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.80-0.47%-0.20Venda585.594K187.155M587.720.001054.00Comunicações e Redes de Contatos
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00Venda101.625K2.890M20.390.00101.00Comunicações e Redes de Contatos
CALL CLOUDCALL GROUP PLC ORD 20P
109.50-0.45%-0.50Venda8.000K29.154M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
1.930.00%0.00Venda12.890K2.511M-0.0283.00Serviços e Consultoria de TI
CCC COMPUTACENTER PLC ORD 7 5/9P
1409.000.71%10.00Compra62.447K1.608B20.070.7115117.00Serviços e Consultoria de TI
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00Venda024.106M-0.555.00Serviços e Consultoria de TI
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
214.000.00%0.00Venda10.894K299.600M41.980.05465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Compra077.775B9.171.9767156.00Hardware de Computadores
CER CERILLION PLC ORD 0.5P
149.500.34%0.50Venda5.408K44.123M66.120.02189.00Software
CHRT COHORT PLC ORD 10P
447.501.70%7.50Compra2.443K183.292M34.050.13795.00Serviços e Consultoria de TI
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Compra50054.641M20.690.16221.00Semicondutores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.502.34%1.50Venda36.085K47.631M16.050.04105.00Semicondutores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
54.50-1.80%-1.00Venda101.899K99.077M-0.03217.00Serviços de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.85-38.89%-2.45Venda5.852M15.477M-0.0151000.00Serviços e Consultoria de TI
CPX CAP-XX LIMITED ORD NPV
4.75-1.04%-0.05Compra212.238K15.414M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
85.50-1.72%-1.50Venda8.912K12.741M8.400.10978.00Comunicações e Redes de Contatos
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.050.00%0.00Venda7.479M1.523M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
100.000.00%0.00Venda3.955K81.710M22.230.05177.00Serviços e Consultoria de TI
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.200.00%0.00Venda111.629K7.661M-0.0527.00Semicondutores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
223.500.00%0.00Venda9.630K89.945M15.360.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.38-4.14%-0.28Venda49.670K5.754M-0.503.00Serviços de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.351.52%0.05Venda240.007K12.582M-0.00Software
DFX DEFENX PLC ORD GBP0.018
3.750.00%0.00Venda2.470K1.452M-0.14Software
DISH BIGDISH PLC ORD NPV
3.050.00%0.00Venda Forte964.196K10.326MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.00-1.12%-1.00Venda Forte84.313K261.686M30.050.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
425.00-1.62%-7.00Venda12.967K342.852M22.000.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Venda8.360K5.409M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
552.801.66%9.00Venda738.735K2.463B16.660.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
70.000.00%0.00Venda06.369M-0.1482.00Serviços de Internet
ELCO ELECOSOFT PLC ORD 1P
74.500.00%0.00Venda10.260K61.141M31.820.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
31.500.00%0.00Venda2.404K10.255M-0.0613.00Semicondutores
ESYS ESSENSYS PLC ORD 0.25P
162.503.17%5.00Venda14.835K78.175M725.450.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
4.90-2.49%-0.12Venda Forte1.169M12.777M-0.14111.00Serviços de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
160.50-0.31%-0.50Venda8.987K40.898M-0.15130.00Serviços e Consultoria de TI
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
117.002.27%2.60Venda106.832K407.031M-0.20954.00Serviços de Internet
FDBK FEEDBACK PLC ORD 0.25P
1.274.08%0.05Compra2.888M4.759M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
900.00-1.10%-10.00Venda Forte6.114K348.670M22.640.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
767.000.66%5.00Venda133.228K837.028M21.850.364617.00Serviços e Consultoria de TI
FDP FIRST DERIVATIVES PLC ORD 0.5P
2235.00-4.69%-110.00Venda Forte71.555K592.832M46.720.512400.00Serviços e Consultoria de TI
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.00-5.88%-1.50Venda7.709K9.801M-0.06130.00Eletrodomésticos
GAN GAN PLC ORD 1P
64.000.00%0.00Venda2.000K54.535M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
563.000.54%3.00Venda102.455K1.089B75.900.081000.00Software
GETB GETBUSY PLC ORD 0.15P
38.500.00%0.00Compra13.000K18.634M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.450.00%0.00Venda Forte193.718K21.341M-0.0417.00Serviços de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1045.000.24%2.50Venda13.795K260.831M89.390.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
114.000.00%0.00Venda6.250K77.705M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Venda018.194M8.540.012593.00Comunicações e Redes de Contatos
GMR GAMING REALMS PLC ORD 10P
6.600.00%0.00Venda136.810K18.772M-0.02115.00Serviços de Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
80.001.65%1.30Venda4.530M334.799M16.890.05269.00Serviços de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
45.000.00%0.00Venda029.018M-0.05262.00Serviços e Consultoria de TI
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.160.00%0.00Venda3.000K1.398M0.00Serviços e Consultoria de TI
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.701.18%0.06Venda51.174K998.029B10.007.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
160.40-4.41%-7.40Venda67.691K153.296M29.360.05293.00Serviços de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Compra93297.534B11.139.93350600.00Serviços e Consultoria de TI
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.950.00%0.00Compra71.651K11.824M-0.15519.00Serviços e Consultoria de TI
IDEA IDEAGEN PLC ORD 1P
142.000.35%0.50Venda66.355K312.116M227.930.01423.00Software
IDOX IDOX PLC ORD 1P
29.200.34%0.10Venda233.698K128.905M35.100.01749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.820.00%0.00Venda01.383M-0.0022.00Comunicações e Redes de Contatos
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00Venda4.564K16.760M37.390.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.350.79%0.05Venda Forte290.250K18.127M-0.02Software
IMO IMIMOBILE PLC ORD 10P
338.000.00%0.00Compra23.757K250.157M-0.021100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
191.000.00%0.00Compra Forte2.000K14.351M-0.03124.00Comunicações e Redes de Contatos
ING INGENTA PLC ORD 10P
66.500.00%0.00Venda10.000K11.252M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Venda1.666K34.811M-0.0910.00Software
INS INSTEM PLC ORD 10P
396.000.00%0.00Compra1.407K64.537M45.590.09217.00Serviços e Consultoria de TI
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Venda05.471M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
322.001.74%5.50Venda55.011K350.159M27.830.12394.00Serviços de Internet
IQE IQE PLC ORD 1P
55.953.90%2.10Venda1.942M443.564M565.150.00656.00Semicondutores
IQG IQGEO GROUP PLC ORD 2P
42.000.00%0.00Venda1.111K30.787M-0.02142.00Serviços e Consultoria de TI
JE. JUST EAT PLC ORD 1P
774.601.84%14.00Compra1.611M5.283B133.670.063290.00Serviços de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
66.502.31%1.50Venda190.872K95.773M51.510.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00Compra12.125K92.765M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4460.000.11%5.00Venda1.800K4.636B18.331.894881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
499.00-0.20%-1.00Venda86.942K605.702M35.820.141178.00Serviços e Consultoria de TI
KOOV KOOVS PLC ORD 1P
6.05-0.00%-0.00Venda145.013K24.317M-0.06159.00Serviços de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1493.001.77%26.00Venda223.804K967.800M73.030.215238.00Serviços e Consultoria de TI
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
9.75-10.55%-1.15Venda2.000K10785.950B11.955013.0237835.00Eletrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
115.000.00%0.00Venda22663.532M62.300.02196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.051.67%0.05Venda390.331K10.469M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Compra0288.145M17.921.311191.00Comunicações e Redes de Contatos
LWRF LIGHTWAVERF PLC ORD 5P
7.25-7.94%-0.62Venda34.031K7.036M-0.0411.00Eletrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.12-2.89%-0.69Venda Forte57.201K5.088B-0.533463.00Serviços de Internet
MAW MARUWA CO. LTD JPY50
5860.00-0.09%-5.00Compra800550.662M10.554.231867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00Venda35116.589M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1597.801.86%29.20Venda876.350K5.445B-1.8113879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
490.00-6.49%-34.00Venda Forte30.290K391.870M26.670.19792.00Eletrodomésticos
MIRA MIRADA PLC ORD 1P
1.100.00%0.00Venda12.467K9.799M-0.01163.00Comunicações e Redes de Contatos
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
11.75-2.08%-0.25Venda176.854K25.040M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.880.00%0.00Venda110.000K54.306M-0.0123.00Serviços de Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.9035.71%0.50Compra6.017M1.521M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
357.000.08%0.30Venda1.354M1.913B20.350.18721.00Serviços de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
1.024.59%0.04Venda6.026M10.634M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.20-7.69%-0.10Venda Forte471.309K5.476M-0.0127.00Equipamentos de Escritório
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.000.00%0.00Venda3.520K19.194M10.040.02206.00Comunicações e Redes de Contatos
MYSL MYSALE GROUP PLC ORD NPV
4.75-1.15%-0.06Compra19.200K7.323M-0.03471.00Serviços de Internet
NANO NANOCO GROUP PLC ORD 10P
11.853.04%0.35Venda917.580K33.883M-0.0286.00Semicondutores
NASA NASSTAR PLC ORD 1P
11.050.00%0.00Venda Forte114.233K63.539M-0.00196.00Serviços e Consultoria de TI
NCC NCC GROUP PLC ORD 1P
177.001.14%2.00Compra186.056K491.780M36.620.051600.00Serviços e Consultoria de TI
NET NETCALL PLC ORD 5P
30.500.00%0.00Venda4.940K43.709M181.550.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00Venda010.223M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.20-0.00%-0.00Venda01459.572B22.97149.2720196.00Serviços de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.780.00%0.00Venda5.915K3.633M-0.00142.00Comunicações e Redes de Contatos
OMG OXFORD METRICS PLC ORD 0.25P
84.000.00%0.00Venda41.765K105.116M24.780.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Venda2.820K7.658M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
101.000.00%0.00Compra064.384M-0.24105.00Serviços de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Venda150.000K7.165M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
71.500.70%0.50Venda19.082K25.822M8.230.10135.00Serviços e Consultoria de TI
PHD PROACTIS HOLDINGS PLC ORD 10P
57.50-0.86%-0.50Compra108.772K54.751M20.530.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.15-0.00%-0.00Venda02.934M-0.01183.00Comunicações e Redes de Contatos
PRSM BLUE PRISM GROUP PLC ORD 1P
919.50-0.33%-3.00Venda601.092K738.383M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
373.50-0.80%-3.00Venda816.338K1.155B10.530.365800.00Software
PTRO PELATRO PLC ORD 2.5P
70.500.00%0.00Venda Forte2.000K22.935M10.600.07105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
337.003.06%10.00Compra20.611K160.781M25.930.13136.00Celulares e Dispositivos Portáteis
RCN REDCENTRIC PLC ORD 0.1P
77.80-0.89%-0.70Venda4.288K116.027M-0.01466.00Serviços e Consultoria de TI
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
240.000.00%0.00Venda178142.599MSoftware
RICO RICOH CO LTD RICOH ORD SHS
929.000.00%0.00Venda161.200K5.266B13.790.5392663.00Equipamentos de Escritório
RM. RM PLC ORD 2 2/7P
259.003.60%9.00Compra Forte424.349K212.023M11.730.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
517.000.76%3.90Venda1.417M4.581B27.500.19495.00Serviços de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Venda013.861M-0.00Serviços de Internet
SCT SOFTCAT PLC ORD £0.0005
942.501.40%13.00Compra170.935K1.869B29.780.321188.00Serviços e Consultoria de TI
SDL SDL PLC ORD 1P
504.00-3.82%-20.00Compra52.643K457.195M27.010.194100.00Serviços e Consultoria de TI
SEE SEEING MACHINES LIMITED ORD NPV
4.07-1.81%-0.07Venda5.855M136.796M-0.01170.00Serviços e Consultoria de TI
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar