Tecnologia (Setor)

196
Ações
694155.286B
Cap Mercado
7.925K
Volume
+2.78%
Div. rendimentos
+0.56%
Oscilação
+4.85%
Perf Mensal
+8.23%
Perf Anual
+19.67%
Perf Acum. Anual
Companhias
Indústrias
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
54.500.00%0.00Venda041.560M-0.03186.00Software
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.720.00%0.00Venda053.599B20.780.857967.00Hardware de Computadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
631.56-19.03%-148.44Venda141.133K218.215M-0.04924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00Compra1.693K53.982M-0.1693.00Software
AD4 ADEPT4 PLC ORD 1P
2.506.38%0.15Venda723.972K5.336M-0.0243.00Serviços e Consultoria de TI
AMO AMINO TECHNOLOGIES PLC ORD 1P
109.500.00%0.00Venda46.576K83.253M9.700.11179.00Comunicações e Redes de Contatos
ANG ANGLING DIRECT PLC ORD 1P
59.500.85%0.50Venda8.397K38.127M-0.01288.00Serviços de Internet
AO. AO WORLD PLC ORD 0.25P
63.50-0.16%-0.10Venda Forte342.096K303.969M-0.043119.00Serviços de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
575.002.68%15.00Venda16.106K311.593M49.720.12405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.60-1.30%-0.10Venda1.861M22.619M-0.03Serviços e Consultoria de TI
ARC ARCONTECH GROUP PLC ORD GBP0.125
182.000.00%0.00Viés neutro1524.043M21.780.0816.00Serviços e Consultoria de TI
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Venda125.000K62.117M-0.02135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
550.445.33%27.84Compra7.362M4.831B24.950.21799.00Serviços de Internet
AVST AVAST PLC ORD 10P
379.60-0.16%-0.60Compra2.459M3.738B25.000.161581.00Serviços de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3832.001.59%60.00Compra239.597K6.092B181.290.214591.00Serviços e Consultoria de TI
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.500.00%0.00Compra298.645K9.178M-0.0060.00Serviços e Consultoria de TI
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1041.27-1.05%-11.06Compra Forte8.002K225.718B10.793.0898557.00Celulares e Dispositivos Portáteis
BGO BANGO PLC ORD 20P
138.502.21%3.00Compra37.857K95.693M-0.0385.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
23.506.82%1.50Venda2.370M53.799M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
16.40-2.09%-0.35Compra750.755K49.494M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.00-4.55%-4.00Venda5.145M44.761M42.110.0229.00Serviços e Consultoria de TI
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
175.000.00%0.00Venda3.933K24.512M-0.3547.00Serviços de Internet
BRY BRADY PLC ORD 1P
9.3535.51%2.45Venda3.050M5.752M-0.04180.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00Compra39832.335M14.520.02Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.000.00%0.00Venda166.502K7.450M-0.0244.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
39.002.63%1.00Venda418.098K167.306M82.290.001054.00Comunicações e Redes de Contatos
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.855.48%0.20Compra117.807K3.403M-0.01101.00Comunicações e Redes de Contatos
CALL CLOUDCALL GROUP PLC ORD 20P
97.00-1.52%-1.50Venda6.482K26.721M-0.12147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.250.00%0.00Venda02.935M-0.0183.00Serviços e Consultoria de TI
CCC COMPUTACENTER PLC ORD 7 5/9P
1286.000.25%3.27Venda134.526K1.466B17.890.7315117.00Serviços e Consultoria de TI
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
455.009.64%40.00Compra1.952K19.893M-0.555.00Serviços e Consultoria de TI
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.000.00%0.00Venda5.881K301.000M42.170.05504.00Software
CER CERILLION PLC ORD 0.5P
188.500.00%0.00Compra Forte11.597K55.633M83.370.02189.00Software
CHRT COHORT PLC ORD 10P
515.00-0.96%-5.00Compra6.984K212.987M39.560.13815.00Serviços e Consultoria de TI
CKT CHECKIT PLC ORD 5P
54.000.93%0.50Compra40.232K95.925M26.450.021050.00Software
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00Venda Forte1.000K52.433M19.850.16221.00Semicondutores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
71.504.38%3.00Compra Forte53.573K49.812M11.620.06105.00Semicondutores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
41.002.50%1.00Venda217.354K72.717M-0.04217.00Serviços de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.753.77%0.10Venda385.214K10.653M-0.0151000.00Serviços e Consultoria de TI
CPX CAP-XX LIMITED ORD NPV
3.900.00%0.00Venda Forte191.735K12.656M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.02-7.89%-0.00Venda22.690M602.984K-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
57.000.00%0.00Venda91.620K46.575M12.670.05177.00Serviços e Consultoria de TI
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.300.00%0.00Venda Forte27.483K7.843M-0.0327.00Semicondutores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
215.504.61%9.50Venda75.488K82.902M14.160.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
5.622.27%0.12Venda44.026K4.964M-0.093.00Serviços de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.450.73%0.03Venda839.678K13.303M-0.00Software
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00Compra2.000K1.277M-0.08Software
DISH BIGDISH PLC ORD NPV
3.05-3.17%-0.10Venda1.300M10.992MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
98.008.89%8.00Compra574.194K270.607M31.080.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
422.00-5.17%-23.00Venda4.386K358.986M23.030.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Venda Forte04.622M-0.02120.00Software
EAI ENTERTAINMENT AI PLC ORD 12P
41.000.00%0.00Venda020.483M-0.12Serviços de Internet
ECM ELECTROCOMPONENTS PLC ORD 10P
669.801.52%10.00Compra1.560M2.943B19.880.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
70.00-3.45%-2.50Venda Forte4.030K6.596M-0.1182.00Serviços de Internet
ELCO ELECOSOFT PLC ORD 1P
74.00-1.33%-1.00Venda Forte5.051K61.551M28.410.03228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.500.00%0.00Compra5.000K13.511M-0.0613.00Semicondutores
ESYS ESSENSYS PLC ORD 0.25P
142.00-2.07%-3.00Venda4.515K69.756M647.320.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
2.00-23.08%-0.60Venda26.904M6.780M-0.09111.00Serviços de Internet
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.223.47%0.17Venda1.856M71.849M-0.0154.00Software
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
164.500.00%0.00Venda041.918M-0.09130.00Serviços e Consultoria de TI
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
100.609.59%8.80Compra133.375K319.645M-0.20954.00Serviços de Internet
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1078.001.70%18.00Compra Forte420.998K412.465M24.620.45420.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
687.00-0.86%-5.95Venda162.814K756.427M19.740.364617.00Serviços e Consultoria de TI
FDP FIRST DERIVATIVES PLC ORD 0.5P
2150.00-0.69%-15.00Venda12.502K574.265M45.260.512400.00Serviços e Consultoria de TI
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.500.00%0.00Compra011.452M-0.03130.00Eletrodomésticos
GAN GAN PLC ORD 1P
88.502.91%2.50Compra Forte235.226K73.453M-0.03118.00Software
GBG GB GROUP PLC ORD 2.5P
537.003.27%17.00Venda353.691K1.008B70.100.081000.00Software
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Compra017.908M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.60-1.37%-0.05Venda172.397K17.504M-0.0417.00Serviços de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1100.00-5.78%-67.50Venda Forte22.009K292.300M99.870.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
108.500.46%0.50Venda102.433K73.717M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Compra Forte023.547M11.470.012593.00Comunicações e Redes de Contatos
GMR GAMING REALMS PLC ORD 10P
6.920.36%0.03Compra44.597K19.626M-0.02115.00Serviços de Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
98.953.18%3.05Compra3.048M401.352M20.250.05269.00Serviços de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00Venda50016.766M-0.09184.00Serviços e Consultoria de TI
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.112.33%0.00Venda2.735K943.906K0.00Serviços e Consultoria de TI
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.85-0.41%-0.02Compra69.445K1032.682B10.347.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
112.000.00%0.00Venda1.039M107.039M12.070.09293.00Serviços de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
143.000.81%1.15Venda91.486K100.981B11.899.63350600.00Serviços e Consultoria de TI
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.100.00%0.00Venda37.875K16.433M-0.15519.00Serviços e Consultoria de TI
IDEA IDEAGEN PLC ORD 1P
149.000.68%1.00Compra Forte70.424K325.413M270.220.01442.00Software
IDOX IDOX PLC ORD 1P
35.00-0.99%-0.35Compra203.971K156.650M42.490.01749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00Compra200.000K1.844M-0.0022.00Comunicações e Redes de Contatos
IGP INTERCEDE GROUP PLC ORD 1P
31.800.00%0.00Venda7.948K16.053M35.810.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.752.65%0.20Compra541.517K21.552M-0.02Software
IMO IMIMOBILE PLC ORD 10P
321.000.00%0.00Venda4.527K238.850M-0.021055.00Software
IND INDIGOVISION GROUP PLC ORD 1P
208.00-4.15%-9.00Venda1.896K15.903M16.560.13124.00Comunicações e Redes de Contatos
ING INGENTA PLC ORD 10P
67.500.00%0.00Venda3.201K11.400M-0.03138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Venda33134.811M-0.097.00Software
INS INSTEM PLC ORD 10P
360.000.00%0.00Venda058.670M34.660.11217.00Serviços e Consultoria de TI
INX I-NEXUS GLOBAL PLC ORD 10P
22.000.00%0.00Venda06.506M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
364.001.96%7.00Compra Forte44.073K388.225M30.860.12394.00Serviços de Internet
IQE IQE PLC ORD 1P
64.00-1.54%-1.00Compra2.171M515.406M-0.02656.00Semicondutores
IQG IQGEO GROUP PLC ORD 2P
45.500.00%0.00Compra64822.522M-0.06142.00Serviços e Consultoria de TI
JE. JUST EAT PLC ORD 1P
629.801.48%9.20Venda1.332M4.235B107.090.063290.00Serviços de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
84.000.60%0.50Compra434.596K118.754M89.420.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.000.00%0.00Venda11.417K90.188M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
5000.00-0.22%-11.00Venda8.400K5.108B20.701.854881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
490.005.15%24.00Compra144.336K566.171M33.460.141178.00Serviços e Consultoria de TI
KOOV KOOVS PLC ORD 1P
5.20-0.95%-0.05Venda725.208K21.102M-0.05159.00Serviços de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1208.004.14%48.00Venda253.145K755.359M87.050.145238.00Serviços e Consultoria de TI
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.800.00%0.00Compra012406.543B13.745013.0237835.00Eletrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
63.509.48%5.50Venda427.069K32.042M56.200.01196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.250.00%0.00Venda158.842K8.336M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Compra0267.300M16.411.331191.00Comunicações e Redes de Contatos
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Venda4.333K8.155M-0.0411.00Eletrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
18.80-1.47%-0.28Venda123.799K4.199B-0.553463.00Serviços de Internet
MAW MARUWA CO. LTD JPY50
7250.001.54%110.00Compra100674.639M13.254.131867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.60-0.00%-0.00Venda017.468M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1096.603.98%42.00Venda1.900M3.515B-1.7513879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
513.00-0.58%-3.00Venda Forte8.270K412.663M28.630.18792.00Eletrodomésticos
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.151.57%0.25Compra Forte588.659K33.884M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.00-2.04%-0.12Compra202.175K56.477M17.850.0023.00Serviços de Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.154.55%0.05Venda300.025K880.444K-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
397.103.38%13.00Compra Forte1.710M2.060B21.890.18721.00Serviços de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.49-4.85%-0.03Venda1.213M5.377M-0.0254.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.850.00%0.00Venda03.879M-0.0127.00Equipamentos de Escritório
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
29.500.00%0.00Viés neutro025.794M13.190.02206.00Comunicações e Redes de Contatos
MYSL MYSALE GROUP PLC ORD NPV
3.19-1.69%-0.06Compra025.788M-0.02471.00Serviços de Internet
NANO NANOCO GROUP PLC ORD 10P
10.20-4.67%-0.50Venda1.551M30.595M-0.0286.00Semicondutores
NASA NASSTAR PLC ORD 1P
10.850.93%0.10Venda90.949K61.814M-0.00196.00Serviços e Consultoria de TI
NCC NCC GROUP PLC ORD 1P
184.60-1.49%-2.80Compra Forte154.463K520.684M38.780.051723.00Serviços e Consultoria de TI
NET NETCALL PLC ORD 5P
29.000.00%0.00Venda62.600K41.640M70.900.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Venda06.355M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Compra0982.374B15.95144.6420196.00Serviços de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.750.00%0.00Compra661.797K3.515M18.290.00128.00Comunicações e Redes de Contatos
OMG OXFORD METRICS PLC ORD 0.25P
91.500.00%0.00Compra27.667K114.501M26.990.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.000.00%0.00Venda2.477K4.608M-0.1943.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
81.50-2.98%-2.50Venda26.586K53.547M-0.26105.00Serviços de Internet
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1296.002.53%32.00Compra Forte46.360K725.256M25.410.501579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
28.500.00%0.00Compra27.278K12.128M-0.10302.00Serviços e Consultoria de TI
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Compra07.943M5.890.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
80.500.00%0.00Compra029.072M-0.02135.00Serviços e Consultoria de TI
PHD PROACTIS HOLDINGS PLC ORD 10P
60.503.42%2.00Compra306.159K55.887M20.890.03433.00Software
PIP PIPEHAWK PLC ORD 1P
4.100.00%0.00Venda235.613K1.409M-0.0070.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Venda45.194K1.630M-0.01183.00Comunicações e Redes de Contatos
PRSM BLUE PRISM GROUP PLC ORD 1P
945.002.42%22.29Venda194.000K761.083M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
403.600.77%3.10Venda1.572M1.217B39.740.085900.00Software
PTRO PELATRO PLC ORD 2.5P
55.000.00%0.00Venda6.215K17.893M24.150.02105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
332.000.30%1.00Venda4.357K157.919M25.470.13136.00Celulares e Dispositivos Portáteis
RCN REDCENTRIC PLC ORD 0.1P
85.701.54%1.30Compra1.266K125.742M-0.01466.00Serviços e Consultoria de TI
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.00-0.40%-1.00Compra4.791K149.134M-0.17Software
RICO RICOH CO LTD RICOH ORD SHS
977.003.24%30.63Venda66.500K5.176B12.310.5892663.00Equipamentos de Escritório
RM. RM PLC ORD 2 2/7P
279.001.45%4.00Compra Forte16.079K225.120M12.460.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
568.203.05%16.80Compra Forte2.292M4.865B29.330.19495.00Serviços de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.55-15.38%-0.10Venda Forte10.000K3.276M-0.0017.00Serviços de Internet
SCT SOFTCAT PLC ORD £0.0005
970.501.94%18.50Compra294.077K1.887B30.080.321188.00Serviços e Consultoria de TI
SDL SDL PLC ORD 1P
512.00-0.39%-2.00Viés neutro4.432K466.606M27.550.194100.00Serviços e Consultoria de TI
SEE SEEING MACHINES LIMITED ORD NPV
4.72-0.53%-0.03Compra Forte1.316M159.848M-0.01228.00Serviços e Consultoria de TI
SENS SENSYNE HEALTH PLC ORD 10P
128.500.00%0.00Compra48.635K165.214M-0.1659.00Software
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Central de Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar