Tecnologia (Setor)

204
Ações
633654.899B
Cap Mercado
11.766K
Volume
+3.06%
Div. rendimentos
+2.29%
Oscilação
+7.77%
Perf Mensal
−6.10%
Perf Anual
+12.31%
Perf Acum. Anual
Companhias
Indústrias
           
ABAL ABAL GROUP PLC ORD 0.002P
0.75-6.25%-0.05Venda200.000K808.754K-0.0539.00Serviços e Consultoria de TI
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.00-3.45%-2.00Venda85035.442M-0.03186.00Serviços e Consultoria de TI
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.04-1.94%-0.06Venda Forte2.000K58.898B19.311.017967.00Hardware de Computadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
658.00-3.94%-27.00Venda46.950K187.886M73.740.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
155.00-6.06%-10.00Venda1.000K74.089M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
25.07-12.04%-3.43Venda1414.774M-0.02Serviços de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.06-8.87%-0.69Venda197.325K7.735M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
112.750.67%0.75Compra83.637K77.039M-0.04101.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
99.00-1.49%-1.50Compra10.130K73.197M11.230.09179.00Comunicações e Redes de Contatos
ANG ANGLING DIRECT PLC ORD 1P
72.000.70%0.50Venda3.000K46.205M-0.00288.00Serviços de Internet
AO. AO WORLD PLC ORD 0.25P
75.100.40%0.30Venda761.868K352.969M-0.043119.00Serviços de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
436.001.40%6.00Compra32.917K265.429M20.010.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.704.69%0.30Compra641.886K18.800M-0.04Serviços e Consultoria de TI
ARC ARCONTECH GROUP PLC ORD GBP0.125
161.00-5.85%-10.00Venda17.071K22.590M20.340.0816.00Serviços e Consultoria de TI
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Compra4.341K61.216M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
567.40-0.67%-3.80Venda1.535M5.308B27.270.21824.00Serviços de Internet
AVST AVAST PLC ORD 10P
306.40-0.58%-1.80Venda682.885K3.005B15.520.211581.00Serviços de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3906.00-0.91%-36.00Compra155.775K6.358B189.460.214591.00Serviços e Consultoria de TI
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.736.34%0.10Compra10.335M9.853M-0.0060.00Serviços e Consultoria de TI
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
959.000.21%2.00Compra67199.173B8.243.5698557.00Celulares e Dispositivos Portáteis
BGO BANGO PLC ORD 20P
82.77-5.41%-4.73Venda81.102K61.648M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
31.25-2.34%-0.75Compra986.124K77.483M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
7.66-5.78%-0.47Compra243.018K24.008M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
83.96-1.22%-1.04Venda27.894K43.140M18.790.0523.00Serviços e Consultoria de TI
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.91-4.50%-0.09Venda118.478K28.014M-0.0147.00Serviços de Internet
BRY BRADY PLC ORD 1P
57.00-0.44%-0.25Venda Forte20.000K47.726M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.60-3.00%-0.70Venda1.000K30.136M18.760.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
5.056.32%0.30Compra931.989K7.778M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
45.40-0.22%-0.10Venda43.563K183.750M649.200.001054.00Comunicações e Redes de Contatos
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.261.87%0.06Compra922.984M21.050.00101.00Comunicações e Redes de Contatos
CALL CLOUDCALL GROUP PLC ORD 20P
104.60-0.85%-0.90Compra3.925K28.089M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.20-6.38%-0.15Venda3.000K3.065M-0.0283.00Serviços e Consultoria de TI
CCC COMPUTACENTER PLC ORD 7 5/9P
1300.002.20%28.00Compra75.333K1.452B18.120.7115117.00Serviços e Consultoria de TI
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
563.003.30%18.00Compra5025.510M-0.555.00Serviços e Consultoria de TI
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
244.006.09%14.00Compra66.528K322.000M86.530.03465.00Software
CER CERILLION PLC ORD 0.5P
165.001.85%3.00Compra12447.812M71.650.02189.00Software
CHRT COHORT PLC ORD 10P
453.501.34%6.00Compra124.091K183.292M30.190.15795.00Serviços e Consultoria de TI
CML CML MICROSYSTEMS PLC ORD 5P
291.000.00%0.00Compra1.750K49.689M18.810.16220.00Semicondutores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
75.50-0.66%-0.50Compra2.800K55.266M18.620.04105.00Semicondutores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
64.50-2.27%-1.50Compra19.370K117.571M-0.03217.00Serviços de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.05-2.69%-0.20Venda8.871K29.145M-0.0151000.00Serviços e Consultoria de TI
CPX CAP-XX LIMITED ORD NPV
3.850.78%0.03Venda3.338M12.394M-0.0022.00Semicondutores
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
94.00-3.09%-3.00Venda5.143K14.455M9.530.10978.00Comunicações e Redes de Contatos
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-7.09%-0.00Venda248.649K1.773M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
100.00-3.38%-3.50Venda78.005K84.455M22.250.05185.00Serviços e Consultoria de TI
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.00-4.00%-0.25Compra68.836K11.400M-0.0527.00Semicondutores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
264.00-2.22%-6.00Compra31.325K105.872M16.450.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
7.00-5.08%-0.38Venda Forte26.656M-0.503.00Serviços de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.85-3.96%-0.20Venda1.203M18.852M-0.00Software
DFX DEFENX PLC ORD GBP0.018
4.00-13.04%-0.60Venda24.566K1.781M-0.90Software
DISH BIGDISH PLC ORD NPV
5.09-21.69%-1.41Venda20.920M20.508MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
109.001.39%1.50Compra92.518K319.673M36.710.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
415.00-2.12%-9.00Venda12.699K342.035M21.990.204061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
32.00-5.88%-2.00Venda6856.687M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
626.801.23%7.60Compra Forte413.423K2.748B18.660.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
61.10-9.48%-6.40Venda8166.141M-0.1482.00Serviços de Internet
ELCO ELECOSOFT PLC ORD 1P
79.001.28%1.00Compra11.848K64.013M33.320.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
52.15-6.88%-3.85Compra105.541K18.232M-0.0313.00Semicondutores
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.71-2.46%-0.14Venda141.425K63.833M-0.01179.00Serviços e Consultoria de TI
ESYS ESSENSYS PLC ORD 0.25P
199.002.05%4.00Venda25.026K93.810M870.540.0073.00Software
EUSP EU SUPPLY PLC ORD 0.1P
18.00-0.28%-0.05Compra102.163K12.945M32.820.0155.00Serviços de Internet
EVE EVE SLEEP PLC ORD 0.1P
6.13-7.40%-0.49Venda748.234K17.244M-0.14111.00Serviços de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
187.85-0.08%-0.15Compra17.614K47.878M-0.15130.00Serviços e Consultoria de TI
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
249.00-0.80%-2.00Compra279.300K872.428M-0.19954.00Serviços de Internet
FDBK FEEDBACK PLC ORD 0.25P
0.902.86%0.03Compra602.186K3.266M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1096.00-1.26%-14.00Compra18.886K430.026M27.930.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
952.003.59%33.00Compra20.080K1.003B27.180.344617.00Serviços e Consultoria de TI
FDP FIRST DERIVATIVES PLC ORD 0.5P
3400.00-0.73%-25.00Compra3.505K898.523M71.590.512400.00Serviços e Consultoria de TI
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
33.000.00%0.00Compra3.610K13.440M-0.05130.00Eletrodomésticos
GAN GAN PLC ORD 1P
70.553.75%2.55Compra Forte81.408K57.943M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
531.000.38%2.00Venda125.109K1.020B71.310.08774.00Software
GETB GETBUSY PLC ORD 0.15P
26.30-0.75%-0.20Venda30.301K12.826M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.770.42%0.02Compra160.400K17.238M-0.0417.00Serviços de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1062.57-1.16%-12.44Venda12.466K268.319M91.960.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
108.180.64%0.68Compra30.182K73.274M-0.03138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Compra40.000K13.873M9.280.012593.00Comunicações e Redes de Contatos
GMR GAMING REALMS PLC ORD 10P
6.208.30%0.48Compra Forte60.231K16.284M-0.02132.00Serviços de Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
91.90-5.74%-5.60Compra1.850M408.027M15.440.06269.00Serviços de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
57.75-1.28%-0.75Venda5.500K37.723M-0.05262.00Serviços e Consultoria de TI
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.182.29%0.00Venda1.921M1.529M0.00Serviços e Consultoria de TI
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.950.92%0.04Compra641.572K1070.108B10.677.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
188.200.11%0.20Venda Forte35.526K179.673M35.490.05293.00Serviços de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
139.42-14.54%-23.72Venda1.348K93.184B11.639.08350600.00Serviços e Consultoria de TI
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.8631.30%0.21Venda5.553M2.625M-0.23519.00Serviços e Consultoria de TI
IDEA IDEAGEN PLC ORD 1P
147.000.00%0.00Compra10.409K323.083M2409.840.00423.00Software
IDOX IDOX PLC ORD 1P
34.531.56%0.53Venda319.658K141.267M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.407.69%0.10Venda101.750K2.179M-0.0022.00Comunicações e Redes de Contatos
IGP INTERCEDE GROUP PLC ORD 1P
38.32-1.74%-0.68Compra37.355K19.704M43.920.0189.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
10.321.70%0.17Compra481.881K25.411M-0.02Software
IMO IMIMOBILE PLC ORD 10P
312.00-0.64%-2.00Compra20.525K210.052M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
172.00-2.27%-4.00Venda2.690K13.224M-0.03124.00Comunicações e Redes de Contatos
ING INGENTA PLC ORD 10P
68.01-1.43%-0.99Venda33511.675M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.84%1.00Compra1.494K35.107M10.00Software
INS INSTEM PLC ORD 10P
330.00-2.37%-8.00Venda94055.085M38.910.09217.00Serviços e Consultoria de TI
INX I-NEXUS GLOBAL PLC ORD 10P
33.12-3.99%-1.38Venda6.612K10.202M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
322.00-0.62%-2.00Venda34.124K352.010M28.000.12370.00Serviços de Internet
IQE IQE PLC ORD 1P
71.38-0.73%-0.53Venda Forte1.545M568.601M726.260.00656.00Semicondutores
IQG IQGEO GROUP PLC ORD 2P
45.06-3.10%-1.44Venda Forte2.000K34.085M-0.02142.00Serviços e Consultoria de TI
JE. JUST EAT PLC ORD 1P
619.800.85%5.20Venda942.843K4.191B50.950.123290.00Serviços de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
84.404.45%3.60Compra554.121K116.368M65.030.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.00-1.41%-3.00Venda17.437K91.476M-0.01687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
5110.001.74%87.34Compra8.600K4.718B20.121.764706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
660.000.30%2.00Compra112.271K796.326M47.350.14964.00Serviços e Consultoria de TI
KOOV KOOVS PLC ORD 1P
6.711.67%0.11Venda Forte311.513K23.503M-0.07154.00Serviços de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1672.002.70%44.00Compra82.960K1.051B82.120.215238.00Serviços e Consultoria de TI
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
14.702.08%0.30Compra20014549.328B13.306077.3637835.00Eletrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
299.00-4.32%-13.50Venda8.674K172.641M169.280.02196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.353.08%0.10Venda129.018K11.156M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Compra1288.145M17.921.311191.00Comunicações e Redes de Contatos
LWRF LIGHTWAVERF PLC ORD 5P
7.10-5.33%-0.40Venda85.048K7.278M-0.0411.00Eletrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.202.11%0.50Compra171.527K5.400B-0.753463.00Serviços de Internet
MAIS MAISTRO PLC ORD 1P
0.2211.00%0.02Venda43.325K802.212K-0.0221.00Serviços e Consultoria de TI
MAW MARUWA CO. LTD JPY50
5240.000.00%0.00Venda14.400K461.562M9.803.821815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.255.53%0.28Compra8.570K17.375M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
2023.501.76%34.90Compra494.135K6.827B-0.2113879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.50-1.47%-0.50Compra165.607K103.125M47.690.0168.00Serviços e Consultoria de TI
MIDW MIDWICH GROUP PLC ORD GBP0.01
600.000.67%4.00Venda25.484K476.642M32.440.19792.00Eletrodomésticos
MIRA MIRADA PLC ORD 1P
0.80-0.00%-0.00Compra43.911K7.127M-0.0279.00Comunicações e Redes de Contatos
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.06-8.06%-0.44Venda16.448K5.782M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.772.12%0.12Venda220.000K52.254M-0.0123.00Serviços de Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.25-9.09%-0.12Venda100.000K1.101M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
405.501.12%4.50Compra713.462K2.151B24.890.16721.00Serviços de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.920.55%0.00Venda1.002M7.733M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.7911.88%0.19Compra538.237K7.302M-0.0127.00Equipamentos de Escritório
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.700.85%0.20Venda18.000K20.560M11.140.02206.00Comunicações e Redes de Contatos
MYSL MYSALE GROUP PLC ORD NPV
7.06-3.89%-0.29Venda88511.343M-0.03471.00Serviços de Internet
NANO NANOCO GROUP PLC ORD 10P
32.99-8.36%-3.01Venda273.264K102.937M-0.0286.00Semicondutores
NASA NASSTAR PLC ORD 1P
11.71-2.38%-0.28Venda Forte283.826K69.002M-0.00196.00Serviços e Consultoria de TI
NCC NCC GROUP PLC ORD 1P
160.00-1.96%-3.20Venda155.141K453.414M34.080.051600.00Serviços e Consultoria de TI
NET NETCALL PLC ORD 5P
39.0014.71%5.00Venda73.255K48.724M202.380.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
11.0010.00%1.00Venda Forte1.000K11.052M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Compra2651499.462B7.58453.5624887.00Serviços de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.81-4.71%-0.04Venda112.658K3.984M-0.00142.00Comunicações e Redes de Contatos
OMG OXFORD METRICS PLC ORD 0.25P
94.251.34%1.25Compra53.989K116.309M27.430.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00Venda36610.843M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
98.47-2.02%-2.03Venda59.291K63.029M-0.2472.00Serviços de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.00-2.83%-0.18Venda31.959K7.694M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
91.500.55%0.50Venda42.154K32.864M10.480.10135.00Serviços e Consultoria de TI
PHD PROACTIS HOLDINGS PLC ORD 10P
29.11-0.48%-0.14Venda29.990K27.851M10.440.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.00-7.69%-0.25Venda100.000K3.027M-0.01183.00Comunicações e Redes de Contatos
PRSM BLUE PRISM GROUP PLC ORD 1P
1467.92-2.46%-37.08Venda473.209K1.159B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
406.700.17%0.70Venda466.652K1.256B11.800.355800.00Software
PTRO PELATRO PLC ORD 2.5P
81.754.80%3.75Compra439.520K25.375M12.190.06105.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.63139.81%121.63Compra Forte1.934M109.852M31.800.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
281.33-0.24%-0.67Compra Forte35.788K135.186M19.880.14136.00Celulares e Dispositivos Portáteis
RCN REDCENTRIC PLC ORD 0.1P
81.02-1.20%-0.98Compra9.026K122.291M27333.330.00484.00Serviços e Consultoria de TI
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
284.409.81%25.40Compra13.102K139.384MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1087.014.28%44.63Compra7.600K5.421B15.720.4897878.00Equipamentos de Escritório
RM. RM PLC ORD 2 2/7P
239.001.27%3.00Compra3.153K193.194M11.480.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
570.00-0.26%-1.50Viés neutro669.786K5.085B32.300.18495.00Serviços de Internet
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar