Transportes (Setor)

Ações

1.845M

Volume

−3.14%

Oscilação

Companhias

Indústrias


A AIR AIR PARTNER PLC ORD 1P	82.00	-8.28%	-7.40	Venda	116.942K	56.681M	186.25	0.01	450.00	Linhas Aéreas
C CKN CLARKSON PLC ORD 25P	2500.00	0.00%	0.00	Compra	13.229K	759.317M	—	-0.38	1598.00	Logística Marítima
D DTG DART GROUP PLC ORD 1.25P	669.50	-8.97%	-66.00	Venda	539.136K	1.315B	9.50	0.78	—	Linhas Aéreas
D DX. DX (GROUP) PLC ORD 1P	16.50	-1.79%	-0.30	Compra	410.898K	96.379M	240.00	0.00	3500.00	Frete Aéreo/Correios
E ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01	8.20	-1.80%	-0.15	Venda	1.487M	31.534M	—	-0.61	—	Frete Aéreo/Correios
E EZJ EASYJET PLC ORD 27 2/7P	570.80	-6.55%	-40.00	Venda	4.426M	2.776B	10.05	0.61	15000.00	Linhas Aéreas
F FGP FIRSTGROUP PLC ORD 5P	40.08	-3.09%	-1.28	Compra	7.422M	500.922M	—	-0.27	112394.00	Outros Transportes
F FJET FASTJET PLC ORD 0.01P	0.03	-7.69%	-0.00	Venda	61.413M	1.228M	—	—	—	Linhas Aéreas
F FSJ FISHER (JAMES) & SONS PLC ORD 25P	1176.00	-1.51%	-18.00	Venda	15.042K	601.235M	16.44	0.73	3292.00	Logística Marítima
G GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)	5.87	-0.51%	-0.03	Compra	154.880K	804.463M	3.32	1.36	—	Ferrovias
G GMAA GAMA AVIATION PLC ORD 1P	37.00	0.00%	0.00	Venda	8.178K	23.545M	—	-0.14	—	Linhas Aéreas
G GOG GO-AHEAD GROUP PLC ORD 10P	646.51	-0.54%	-3.49	Venda	171.674K	279.645M	4.63	1.41	28328.00	Outros Transportes
G GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01	95.00	0.00%	0.00	Compra	12.691K	59.686M	—	-0.23	640.00	Logística Marítima
I IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)	194.55	-4.82%	-9.85	Venda	15.821M	4.060B	—	-1.27	64642.00	Linhas Aéreas
I ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)	3.49	2.80%	0.10	Compra	0	581.686M	11.48	0.27	309.00	Logística Marítima
L LOK LOK'N STORE GROUP PLC ORD 1P	580.00	-0.85%	-5.00	Venda	9.401K	169.690M	57.35	0.10	161.00	Outros Transportes
M MNZS MENZIES(JOHN) PLC ORD 25P	124.20	1.64%	2.00	Venda	329.726K	103.026M	11.30	0.11	32330.00	Linhas Aéreas
M MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV	0.24	-11.11%	-0.03	Venda	6.539M	5.144M	—	—	—	Outros Transportes
N NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)	12.50	0.00%	0.00	Compra	0	2.449B	4.00	2.39	—	Outros Transportes
N NEX NATIONAL EXPRESS GROUP PLC ORD 5P	149.30	1.22%	1.80	Venda	3.942M	903.705M	—	-0.03	51302.00	Outros Transportes
O OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P	660.00	-2.94%	-20.00	Venda Forte	786	240.468M	6.57	1.04	3939.00	Logística Marítima
R RMG ROYAL MAIL PLC ORD 1P	213.30	-1.66%	-3.60	Compra	5.402M	2.168B	13.48	0.16	162263.00	Frete Aéreo/Correios
R ROL ROTALA PLC ORD 25P	20.25	0.00%	0.00	Venda	3.239K	10.143M	5.06	0.04	—	Outros Transportes
R RST RESTORE PLC ORD 5P	332.50	0.00%	0.00	Venda	54.261K	416.666M	205.25	0.02	—	Outros Transportes
RYA RYANAIR HOLDINGS PLC ORD EUR0.006	11.55	-4.54%	-0.55	Compra	1.559M	11.917B	68.28	0.16	17268.00	Linhas Aéreas
S SGC STAGECOACH GROUP PLC ORD 125/228P	50.70	0.20%	0.10	Venda	1.443M	278.469M	7.82	0.07	24834.00	Outros Transportes
S SIG SIGNATURE AVIATION PLC ORD 37 17/84P	272.80	-1.23%	-3.40	Compra	2.403M	2.286B	—	-0.06	6469.00	Outros Transportes
S STOB STOBART GROUP LD ORD 10P	30.00	0.33%	0.10	Venda	1.188M	185.843M	—	-0.37	1482.00	Outros Transportes
S SUH SUTTON HARBOUR GROUP PLC ORD 1P	16.50	0.00%	0.00	Venda	6.689K	19.131M	—	-0.01	—	Outros Transportes
T TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)	11.20	0.00%	0.00	Compra	0	1.247B	8.67	0.99	—	Outros Transportes
W WIN WINCANTON PLC ORD 10P	196.75	0.90%	1.75	Compra	46.204K	241.291M	6.33	0.31	—	Caminhões
W WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001	3578.00	-1.87%	-68.00	Compra	116.670K	3.115B	21.58	3.62	5300.00	Linhas Aéreas
X XPD XPEDIATOR PLC ORD 5P	21.50	-2.27%	-0.50	Venda	19.926K	31.159M	37.29	0.01	1000.00	Frete Aéreo/Correios

Carregar Mais