Consumo de Serviços (Setor)
134
Ações
650.845B
Cap Mercado
256.695K
Volume
+1.10%
Variação
−7.25%
Perf Mensal
−17.72%
Perf Anual
−21.22%
Perf Acum. Anual
Companhias
Indústrias |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
62.53 | 1.92% | 1.18 | Viés de Alta | 27.536K | 1721688.46 | 664.869M | 7.91 | 0.63 | 1955.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
0.73 | -10.84% | -0.09 | Viés de Baixa Forte | 3.200K | 2336.32 | 192.481M | — | -0.14 | 83.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
28.42 | 3.31% | 0.91 | Viés de Baixa | 0 | 0.00 | 1.238B | 18.34 | 1.16 | 45800.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
44.61 | 2.34% | 1.02 | Viés de Baixa | 306 | 13650.66 | 7.771B | — | -4.53 | 49000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
394.90 | 0.78% | 3.07 | Viés de Alta | 0 | 0.00 | 11.653B | 30.04 | 10.06 | 13500.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
100.80 | -1.72% | -1.76 | Viés de Baixa | 2.649K | 267019.20 | 53.705B | 88.28 | 0.98 | 6132.00 |
0ABA
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
13.66 | -0.94% | -0.13 | Viés de Alta | 1.038K | 14179.08 | 5.159B | — | — | 3400.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
9.91 | -0.20% | -0.02 | Viés de Baixa | 500 | 4955.00 | 699.745M | 16.04 | 0.53 | 1690.00 |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
10.54 | -0.47% | -0.05 | Viés de Baixa | 38.240K | 403240.80 | 9.901B | — | -6.42 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.71 | 0.00% | 0.00 | Viés de Alta | 252 | 682.92 | 202.790M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
54.13 | 5.77% | 2.95 | Viés de Baixa | 27.699K | 1499284.88 | 283.980M | — | -0.68 | 835.00 |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
34.90 | 0.58% | 0.20 | Viés de Baixa | 2 | 69.80 | 146.120M | 26.62 | 1.10 | — |
0HC8
ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
|
19.80 | 0.00% | 0.00 | Viés de Alta | 1 | 19.80 | 191.756M | 14.00 | 1.19 | 1243.00 |
0HHB
ARAMARK ARAMARK ORD SHS
|
31.34 | 6.56% | 1.93 | Viés de Baixa | 0 | 0.00 | 6.523B | 51.82 | 0.44 | 248300.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
35.66 | 2.32% | 0.81 | Viés de Alta | 376 | 13408.16 | 4.530B | — | — | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
461.39 | 2.93% | 13.15 | Viés de Baixa | 9 | 4152.51 | 63.372B | 16.33 | 21.62 | 93700.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1339.97 | 2.37% | 30.97 | Viés de Alta | 0 | 0.00 | 30.295B | 54.42 | 18.53 | 97660.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
379.58 | 2.24% | 8.31 | Viés de Alta | 1 | 379.58 | 31.629B | 32.82 | 8.63 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
40.24 | -1.84% | -0.76 | Viés de Baixa | 2.407K | 96867.31 | 8.679B | — | -15.83 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
121.58 | 1.64% | 1.96 | Viés de Baixa | 1 | 121.58 | 12.183B | 16.16 | 5.93 | — |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
18.65 | -0.23% | -0.04 | Viés de Baixa | 798 | 14881.10 | 8.144B | 5.37 | 3.19 | 14500.00 |
|
0
0IXL
NRJ GROUP SA NRJ GROUP SA ORD SHS
|
6.60 | 5.42% | 0.34 | Viés de Alta | 98 | 646.72 | 439.339M | 17.55 | 0.30 | 1546.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
118.46 | 1.17% | 1.37 | Viés de Baixa | 27 | 3198.42 | 26.481B | 45.15 | 1.99 | 142000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
57.32 | -1.70% | -0.99 | Viés de Alta | 9 | 515.88 | 22.704B | 49.24 | 0.93 | 6800.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
84.89 | -2.40% | -2.09 | Viés de Baixa | 0 | 0.00 | 16.138B | — | -1.55 | 10200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
30.32 | 1.42% | 0.43 | Viés de Baixa | 1.288K | 39045.72 | 10.503B | 9.72 | 2.37 | 59000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
139.97 | -0.30% | -0.42 | Viés de Baixa | 1 | 139.97 | 37.191B | 31.12 | 3.46 | 120000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
189.19 | -0.30% | -0.56 | Viés de Alta | 80 | 15134.80 | 1.782B | 13.53 | 10.76 | 984.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
15.79 | 3.71% | 0.56 | Viés de Baixa | 73 | 1152.31 | 7.583B | 18.13 | 0.64 | 24000.00 |
|
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
16.10 | 0.28% | 0.04 | Viés de Baixa | 1 | 16.10 | 7.583B | 19.12 | 0.64 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.73 | -0.92% | -0.02 | Viés de Baixa | 1.548K | 2681.14 | 391.181M | 10.63 | 0.14 | 1810.00 |
0KDD
VOCENTO SA VOCENTO ORD SHS
|
0.80 | 1.53% | 0.01 | Viés de Baixa | 36 | 28.66 | 82.230M | — | — | 2747.00 |
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
6.36 | 3.92% | 0.24 | Viés de Alta | 176 | 1119.36 | 229.819M | 5.84 | 0.88 | — |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
70.35 | 7.80% | 5.09 | Viés de Alta | 1 | 70.35 | 5.317B | 102.32 | 0.49 | 1529.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
50.17 | 2.26% | 1.11 | Viés de Baixa | 1 | 50.17 | 381.361M | 12.58 | 2.97 | 2529.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
41.45 | -0.93% | -0.39 | Viés de Baixa | 104 | 4310.80 | 1.450B | — | -0.39 | 9695.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.23 | 1.14% | 0.07 | Viés de Alta | 1 | 6.23 | 19.862B | 17.88 | 0.27 | 5590.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
232.34 | 3.09% | 6.96 | Viés de Baixa | 1 | 232.34 | 7.629B | 29.28 | 6.22 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
60.37 | 0.69% | 0.41 | Viés de Baixa | 369 | 22278.01 | 3.674B | 25.24 | 2.02 | 870.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
45.67 | 2.44% | 1.09 | Viés de Alta | 34.504K | 1575645.86 | 15.061B | 22.46 | 1.54 | 450000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
7.89 | -17.55% | -1.68 | Viés de Baixa Forte | 0 | 0.00 | 1.433B | — | -1.45 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
7.00 | -0.36% | -0.03 | Viés de Baixa | 2 | 14.00 | 1.433B | — | -1.45 | 11900.00 |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
67.10 | 1.67% | 1.10 | Viés de Baixa | 131 | 8790.10 | 135.426M | 6.61 | 1.16 | — |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
14.78 | 0.69% | 0.10 | Viés de Alta | 4.732K | 69954.29 | 645.325M | — | — | — |
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
85.00 | -2.30% | -2.00 | Viés de Alta | 10 | 850.00 | 1.814B | — | — | — |
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.77 | 1.07% | 0.04 | Viés de Alta | 545 | 2052.77 | 1.409B | — | — | 10209.00 |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.67 | 1.99% | 0.01 | Viés de Baixa | 3.746K | 2491.09 | 292.454M | 4.66 | 0.12 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
38.29 | -1.34% | -0.52 | Viés de Alta | 57 | 2182.35 | 747.359M | 80.44 | 0.41 | 167.00 |
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
115.00 | 1.05% | 1.20 | Viés de Baixa | 380 | 43699.65 | 1.034B | 1.50 | 61.38 | 3380.00 |
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
5.66 | -1.00% | -0.06 | Viés de Baixa | 15.046K | 85160.36 | 597.550M | — | -0.49 | 1027.00 |
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
31.96 | 0.38% | 0.12 | Viés de Baixa | 1.414K | 45194.61 | 298.375M | — | -0.79 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
33.22 | 7.65% | 2.36 | Viés neutro | 313 | 10397.86 | 20.823B | — | -1.01 | 44700.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
115.59 | 1.27% | 1.45 | Viés de Alta | 25 | 2889.88 | 26.599B | 20.76 | 4.27 | 36000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
58.06 | 0.71% | 0.41 | Viés de Baixa | 0 | 0.00 | 5.510B | — | -4.37 | 26950.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
19.46 | 2.42% | 0.46 | Viés de Baixa | 3 | 58.38 | 2.199B | — | -0.56 | 2691.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
100.92 | -0.54% | -0.55 | Viés de Baixa | 32 | 3229.44 | 13.106B | 87.36 | 1.06 | 14800.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.04 | -1.75% | -0.09 | Viés de Baixa Forte | 20.660K | 104229.70 | 1.185B | 20.46 | 0.21 | 606.00 |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
102.00 | -1.92% | -2.00 | Viés de Baixa Forte | 348 | 35496.00 | 7.921B | — | — | — |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
12.83 | -0.54% | -0.07 | Viés de Baixa | 6.769K | 86846.27 | 4.517B | — | -8.07 | 34700.00 |
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
4.06 | 0.74% | 0.03 | Viés de Baixa | 1.100K | 4466.00 | 521.431M | 5.50 | 0.43 | — |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
21.70 | 8.47% | 1.70 | Viés de Baixa | 9 | 195.25 | 9.372B | 0.86 | 18.03 | 11200.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
23.42 | 2.27% | 0.52 | Viés de Baixa | 270 | 6322.05 | 9.372B | 0.99 | 18.03 | 11200.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
68.33 | 2.30% | 1.53 | Viés de Baixa | 0 | 0.00 | 5.163B | 19.27 | 2.66 | 8000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
11.43 | -1.80% | -0.21 | Viés de Baixa | 11 | 125.73 | 1.537B | — | -0.99 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
166.00 | 2.60% | 4.20 | Viés de Baixa | 3.755M | 623392582.00 | 721.473M | 12.26 | 0.13 | 1764.00 |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
4.50 | -5.26% | -0.25 | Viés de Baixa Forte | 4.000K | 18000.00 | 12.567M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
11.25 | 0.00% | 0.00 | Viés de Baixa | 222 | 2497.50 | 16.117M | — | -0.02 | — |
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
380.00 | -1.04% | -4.00 | Viés de Baixa | 90.352K | 34333760.00 | 313.157M | 18.89 | 0.21 | — |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
472.50 | 0.00% | 0.00 | Viés de Alta | 1.855K | 876487.50 | 44.476M | 10.56 | 0.45 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
211.50 | -0.70% | -1.50 | Viés de Baixa | 30.935K | 6542752.50 | 364.376M | 9.03 | 0.24 | — |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
45.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 63.163M | 48.39 | 0.01 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
761.40 | 0.61% | 4.60 | Viés de Baixa | 1.553M | 1182311849.26 | 9.882B | — | -5.99 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
22.01 | 1.90% | 0.41 | Viés de Baixa | 4.836M | 106446874.96 | 296.661M | — | -0.30 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
8.97 | 0.00% | 0.00 | Viés de Alta | 28.766K | 258174.85 | 11.009M | 6.70 | 0.01 | 475.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
80.00 | 0.00% | 0.00 | Viés de Baixa | 9.570K | 765600.00 | 83.095M | — | -0.03 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1710.50 | 0.80% | 13.50 | Viés de Alta | 1.954M | 3342840413.00 | 30.138B | 41.26 | 0.41 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.10 | 0.00% | 0.00 | Viés de Baixa | 6.000K | 18600.00 | 28.043M | — | — | — |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
312.60 | 0.84% | 2.60 | Viés de Baixa | 448.746K | 140278004.09 | 1.346B | 18.28 | 0.17 | 1906.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
55.40 | 0.18% | 0.10 | Viés de Alta | 391.500K | 21689100.78 | 80.391M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
6.35 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 39.241M | — | -0.01 | — |
DTY
DIGNITY PLC ORD 12 48/143P
|
407.50 | -1.81% | -7.50 | Viés de Baixa | 123.039K | 50138392.50 | 207.656M | 17.13 | 0.24 | 3375.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
109.00 | -1.80% | -2.00 | Viés de Baixa | 5.878K | 640702.00 | 101.208M | — | -0.06 | 1342.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1335.50 | -0.04% | -0.50 | Viés de Baixa | 1.835M | 2451298230.50 | 7.860B | 31.67 | 0.43 | 25554.00 |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
12.75 | 0.00% | 0.00 | Viés de Baixa | 73.252K | 933963.00 | 80.940M | — | 0.00 | — |
FUTR
FUTURE PLC ORD 15P
|
1770.00 | -0.84% | -15.00 | Viés de Baixa | 750.622K | 1328600940.00 | 2.150B | 25.83 | 0.72 | 2527.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
1.82 | 0.00% | 0.00 | Viés de Alta | 176.000K | 321200.00 | 9.465M | — | -0.02 | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
35.50 | 0.00% | 0.00 | Viés de Baixa | 4.500K | 159750.00 | 16.549M | — | -0.12 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
199.40 | 2.26% | 4.40 | Viés de Alta | 198.872K | 39655074.81 | 346.526M | — | -0.21 | — |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4453.00 | 1.11% | 49.00 | Viés de Baixa | 1.387M | 6177076916.00 | 8.076B | 41.65 | 1.06 | 11161.00 |
|
I
IME
IMMEDIATE ACQUISITION PLC ORD 10P
|
15.62 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 5.742M | — | -0.03 | — |
ITV
ITV PLC ORD 10P
|
67.76 | -1.91% | -1.32 | Viés de Baixa | 6.885M | 466548348.33 | 2.766B | 7.40 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
686.00 | 0.59% | 4.00 | Viés de Baixa | 108.942K | 74734212.00 | 865.516M | — | -1.05 | 39025.00 |
JET2
JET2 PLC ORD 1.25P
|
974.00 | 2.03% | 19.40 | Viés de Baixa | 260.757K | 253977318.00 | 2.049B | — | -1.86 | — |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
183.50 | 0.00% | 0.00 | Viés de Baixa | 2.004K | 367734.00 | 189.232M | — | -0.00 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
202.00 | 2.02% | 4.00 | Viés de Baixa | 1.695M | 342418482.00 | 1.177B | 8.07 | 0.25 | 43354.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
52.95 | 1.44% | 0.75 | Viés de Baixa | 582.198K | 30827384.68 | 330.458M | — | -0.03 | 12380.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
131.00 | -1.13% | -1.50 | Viés de Baixa | 61 | 7991.00 | — | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.95 | 0.00% | 0.00 | Viés de Baixa | 904.805K | 859564.75 | 6.389M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
52.50 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 4.677M | — | -0.22 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Viés de Baixa | 274.632K | 28836.36 | 2.251M | — | -0.00 | — |
|
M
MORE
HOSTMORE PLC ORD GBP0.20
|
31.75 | -0.16% | -0.05 | Viés de Baixa | 144.078K | 4574476.50 | 40.108M | — | -0.00 | 4883.00 |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
14.75 | 1.72% | 0.25 | Viés de Baixa | 52.283K | 771174.25 | 27.718M | — | -0.03 | — |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
6.85 | 0.00% | 0.00 | Viés de Baixa | 388 | 2657.80 | 15.238M | 28.54 | 0.00 | 11.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
162.60 | -3.33% | -5.60 | Viés de Baixa | 286.499K | 46584740.26 | 279.625M | — | -0.11 | 500.00 |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
572.00 | -0.52% | -3.00 | Viés de Baixa Forte | 54.807K | 31349604.00 | 396.330M | 10.05 | 0.58 | — |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
86.50 | 2.98% | 2.50 | Viés de Alta | 10.427K | 901935.50 | 31.320M | 4.50 | 0.19 | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1550.00 | 0.32% | 5.00 | Viés de Alta | 95 | 147250.00 | 657.414M | — | -1.23 | — |
PSON
PEARSON PLC ORD 25P
|
789.20 | 1.08% | 8.40 | Viés de Alta Forte | 1.009M | 796356475.69 | 5.766B | 37.27 | 0.21 | 21350.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
152.50 | -1.93% | -3.00 | Viés de Baixa | 5.570K | 849425.00 | 63.583M | 8.77 | 0.18 | 315.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
14.38 | -4.17% | -0.62 | Viés de Baixa Forte | 212.121K | 3049239.38 | 34.507M | — | -0.04 | — |
RCH
REACH PLC ORD 10P
|
113.40 | 0.62% | 0.70 | Viés de Baixa | 960.606K | 108932720.40 | 350.392M | 128.07 | 0.01 | 4671.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.07 | 0.00% | 0.00 | Viés de Baixa | 444.418K | 477749.35 | 11.284M | 15.36 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
84.60 | 1.44% | 1.20 | Viés de Baixa | 173.130K | 14646797.65 | 390.670M | 6.41 | 0.13 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
47.14 | -0.42% | -0.20 | Viés de Baixa | 3.984M | 187787512.84 | 361.865M | — | -0.06 | 16226.00 |
SAGA
SAGA PLC ORD 15P
|
190.60 | 0.79% | 1.50 | Viés de Baixa | 192.661K | 36721188.53 | 265.362M | — | -0.20 | 3899.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 6.404M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 1P
|
25.00 | 0.00% | 0.00 | Viés de Baixa | 6.000K | 150000.00 | 25.000M | 7.60 | 0.03 | — |
SSPG
SSP GROUP PLC ORD 1 17/200P
|
242.70 | 0.79% | 1.90 | Viés neutro | 3.547M | 860869763.10 | 1.916B | — | -0.16 | 23056.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
14.00 | 0.00% | 0.00 | Viés de Baixa | 1.235K | 17290.00 | 9.055M | — | — | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
299.50 | 3.99% | 11.50 | Viés de Alta | 38.920K | 11656540.00 | 134.561M | 7.02 | 0.42 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.05 | 0.00% | 0.00 | Viés de Alta | 71.207K | 359595.35 | 7.917M | 6.82 | 0.01 | 1000.00 |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
209.50 | -4.77% | -10.50 | Viés de Baixa Forte | 53.754K | 11261463.00 | 150.691M | 37.61 | 0.06 | 1410.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
49.50 | 0.00% | 0.00 | Viés de Baixa | 10.256K | 507672.00 | 166.256M | — | -0.12 | 434.00 |
|
T
TNT
TINTRA PLC ORD 1P
|
95.00 | 15.15% | 12.50 | Viés de Baixa | 43.127K | 4097065.00 | 12.250M | — | — | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
295.90 | 0.10% | 0.30 | Viés de Baixa | 384.933K | 113901670.85 | 1.421B | — | -0.02 | 750.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
149.20 | 2.23% | 3.25 | Viés de Baixa | 4.931M | 735750258.40 | 2.605B | — | -1.60 | 50584.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
48.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 42.724M | — | -0.04 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.55 | 6.25% | 0.15 | Viés de Baixa | 995.467K | 2538440.85 | 9.440M | 240.00 | 0.00 | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
239.00 | 0.00% | 0.00 | Viés de Alta | 5.529K | 1321431.00 | 208.558M | 15.17 | 0.16 | 835.00 |
WTB
WHITBREAD PLC ORD 76 122/153P
|
2579.00 | 0.90% | 23.00 | Viés de Baixa | 1.833M | 4728544920.00 | 5.153B | 122.00 | 0.21 | 37076.00 |
|
X
XPF
XP FACTORY PLC ORD 1.25P
|
20.50 | 0.00% | 0.00 | Viés de Baixa | 11.165K | 228882.50 | 30.829M | — | -0.02 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1178.00 | 1.03% | 12.00 | Viés de Baixa | 11.860K | 13971080.00 | 585.166M | 26.86 | 0.43 | 5275.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
740.00 | -3.14% | -24.00 | Viés de Baixa Forte | 1.389K | 1027860.00 | 585.166M | 17.60 | 0.43 | 5275.00 |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
109.00 | 6.34% | 6.50 | Viés de Alta | 131.885K | 14375465.00 | 90.543M | — | -0.04 | — |
Carregar Mais