Consumo de Serviços (Setor)

184
Ações
1775.322B
Cap Mercado
91.179K
Volume
−0.19%
Oscilação
−0.11%
Perf Mensal
+50.76%
Perf Anual
+11.43%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
70.101.15%0.80Venda33.433K794.892M8.010.731792.00Casinos/Jogos
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.61-3.71%-0.06Venda480339.792M-3.7728.00Filmes/Entretenimento
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
45.93-6.51%-3.20Venda Forte1.600K1.516B-0.9142500.00Restaurantes
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
87.54-0.08%-0.07Venda31713.118B-22.2721000.00Casinos/Jogos
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
531.870.60%3.15Compra113.936B42.379.1014400.00Restaurantes
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
145.851.07%1.55Compra44863.987B-6.555597.00Outros Serviços ao Consumidor
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
11.50-1.71%-0.20Compra154788.208M31.200.33Publicação: Jornais
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
21.64-0.09%-0.02Venda42.227K17.432B-6.84Hotéis/Resorts/Linhas de cruzeiro
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.50-3.86%-0.10Venda Forte515186.490MPublicação: Livros/Revistas
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
223.740.63%1.41Compra5.137K1.278B-0.29Publicação: Livros/Revistas
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
37.61-5.11%-2.03Venda Forte2.203K160.579MFilmes/Entretenimento
0HHB ARAMARK ARAMARK ORD SHS
34.92-2.73%-0.98Venda06.444B-1.61247900.00Restaurantes
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
24.56-0.25%-0.06Compra503.205B7.772.3472400.00Outros Serviços ao Consumidor
0HSI BROENDBYERNES IF FODBOLD A/S BROENDBYERNES IF FODBOLD ORD SHS
0.76-0.53%-0.00Venda147.981MFilmes/Entretenimento
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
742.40-0.53%-3.97Compra2101.005B39.5214.5196100.00TV a Cabo/Satélite
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1876.501.03%19.17Compra Forte3337.670B89.3515.1288000.00Restaurantes
0HYJ CINTAS CORP CINTAS ORD SHS
393.170.18%0.72Compra129.204B39.187.4040000.00Outros Serviços ao Consumidor
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
76.26-1.18%-0.91Venda8.919K14.080B-18.0285000.00Hotéis/Resorts/Linhas de cruzeiro
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
147.831.07%1.56Compra12513.734B31.403.39156883.00Restaurantes
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
29.180.18%0.05Venda4.550K10.206B19.941.269800.00TV a Cabo/Satélite
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
27.380.33%0.09Venda110.206B18.691.269800.00TV a Cabo/Satélite
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
42.140.07%0.03Compra2.700K15.895B10.803.2013500.00TV a Cabo/Satélite
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
130.71-0.81%-1.07Compra90026.359B-0.73141000.00Hotéis/Resorts/Linhas de cruzeiro
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
79.64-1.59%-1.29Venda3112.413B-6.218200.00Filmes/Entretenimento
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
37.920.77%0.29Venda113.246B-3.1642000.00Casinos/Jogos
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
145.15-0.35%-0.51Compra7434.204B-0.69121000.00Hotéis/Resorts/Linhas de cruzeiro
0K05 MEDIFAST INC MEDIFAST ORD SHS
283.35-0.51%-1.45Compra Forte302.416B26.877.72713.00Outros Serviços ao Consumidor
0K0J MEREDITH CORP MEREDITH ORD SHS
41.09-3.29%-1.40Compra01.421B25.171.235370.00Publicação: Livros/Revistas
0K7U NEWS CORP NEWS ORD SHS CLASS A
24.910.20%0.05Compra5010.309B-0.0723500.00Publicação: Jornais
0K7V NEWS CORP NEWS ORD SHS CLASS B
23.73-0.55%-0.13Venda93010.309B-0.0723500.00Publicação: Jornais
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.950.83%0.02Compra1.000K435.912M0.111845.00Publicação: Livros/Revistas
0KDD VOCENTO SA VOCENTO ORD SHS
1.11-0.45%-0.01Venda18117.240M-0.042803.00Publicação: Jornais
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
6.003.09%0.18Venda500163.978M-1.63Restaurantes
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
75.09-0.88%-0.67Compra04.687B-0.171387.00Outros Serviços ao Consumidor
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
64.29-2.52%-1.67Venda40406.414M77.950.612074.00Filmes/Entretenimento
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
99.20-1.46%-1.47Viés neutro603.040B-0.767429.00Restaurantes
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.43-1.08%-0.07Venda1718.856B111.400.045726.00Radiodifusão
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
311.86-1.13%-3.57Venda18.850B116.592.0543500.00Hotéis/Resorts/Linhas de cruzeiro
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
50.722.01%1.00Venda32.709B31.091.26900.00Filmes/Entretenimento
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
62.100.21%0.13Venda3.287K18.821B25.711.79400000.00Restaurantes
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
13.86-1.32%-0.18Compra1002.327B-1.7111900.00TV a Cabo/Satélite
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
13.980.21%0.03Venda3002.327B-1.6311900.00TV a Cabo/Satélite
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
109.800.55%0.60Compra7229.406M5.922.14Publicação: Jornais
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
12.27-0.01%-0.00Venda400516.334M-6.785220.00Filmes/Entretenimento
0NE2 MONDO TV SPA MONDO TV ORD SHS
1.452.99%0.04Venda2.000K52.542M0.11Filmes/Entretenimento
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
74.401.36%1.00Compra Forte421.547B-2.75Casinos/Jogos
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.742.19%0.08Compra1831.215B10132.00Hotéis/Resorts/Linhas de cruzeiro
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
10.00-1.57%-0.16Venda19883.164M-58.04Hotéis/Resorts/Linhas de cruzeiro
0QI6 RESTAMAX OYJ RESTAMAX OYJ ORD SHS
8.58-3.20%-0.2816139.518M-1.26Restaurantes
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
40.83-1.25%-0.52Venda1.654K793.279M88.530.40160.00Casinos/Jogos
0QO9 TAMEDIA AG TAMEDIA ORD SHS
90.700.22%0.20Compra Forte611763.098M-8.783557.00Publicação: Jornais
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.90-1.21%-0.08Compra7.905K656.551M-0.96932.00Outros Serviços ao Consumidor
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
38.00-1.55%-0.60Venda2.459K338.397M-4.931150.00Outros Serviços ao Consumidor
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
42.11-1.86%-0.80Venda1.663K23.280B-1.2646000.00Casinos/Jogos
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
131.780.31%0.41Compra128.163B30.023.2138000.00Restaurantes
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
99.120.04%0.04Venda68.183B-13.1427500.00Casinos/Jogos
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
38.721.68%0.64Compra2053.738B-1.902596.00Outros Serviços ao Consumidor
0R1T EXPEDIA INC EXPEDIA ORD SHS
161.53-0.85%-1.39Venda017.012B-10.1219100.00Outros Serviços ao Consumidor
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.030.80%0.04Venda601.143B20.740.21604.00Radiodifusão
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
108.000.00%0.00Venda258.173BTV a Cabo/Satélite
0SYQ CODERE SA CODERE ORD SHS
0.493.58%0.02Venda36449.577M-1.6710888.00Casinos/Jogos
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
23.89-0.79%-0.19Venda9.933K6.396B-8.8134300.00Hotéis/Resorts/Linhas de cruzeiro
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
81.68-1.91%-1.59Compra4715.053B29.491.645200.00Restaurantes
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
26.340.34%0.09Venda24310.736B1.4213.6723000.00TV a Cabo/Satélite
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
26.741.73%0.46Compra87010.736B1.4213.6723000.00TV a Cabo/Satélite
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
16.2410.70%1.57Compra11.885B-0.11Filmes/Entretenimento
888 888 HOLDINGS PLC ORD 0.5P
374.400.65%2.40Venda526.093K1.383B147.620.031669.00Casinos/Jogos
ARE ARENA EVENTS GROUP PLC ORD 1P
15.400.98%0.15Compra113.898K49.758M-0.05Filmes/Entretenimento
B90 B90 HOLDINGS PLC ORD NPV
12.752.00%0.25Compra68.300K24.347MCasinos/Jogos
BARK BARKBY GROUP PLC
22.500.00%0.00Venda2.247K30.813M-0.03Hotéis/Resorts/Linhas de cruzeiro
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
347.00-3.88%-14.00Venda89.330K294.400M21.600.17754.00Publicação: Livros/Revistas
BOTB BEST OF THE BEST PLC ORD 5P
1565.00-0.63%-10.00Venda17.113K148.253M12.921.22Casinos/Jogos
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
233.00-1.06%-2.50Venda128.987K401.807M-0.141743.00Filmes/Entretenimento
CAU CENTAUR MEDIA PLC ORD 10P
48.000.00%0.00Compra140.538K67.373M-0.00Publicação: Livros/Revistas
CCL CARNIVAL PLC ORD USD 1.66
1439.80-0.35%-5.00Venda818.243K17.425B-7.37Hotéis/Resorts/Linhas de cruzeiro
CINE CINEWORLD GROUP PLC ORD 1P
66.664.88%3.10Venda5.937M872.676M-1.51Filmes/Entretenimento
COM COMPTOIR GROUP PLC ORD 1P
7.500.00%0.00Venda10.694K9.200M-0.07536.00Restaurantes
CPC CITY PUB GROUP PLC (THE) ORD 1P
118.000.43%0.50Venda49.503K121.917M-0.07Restaurantes
CPG COMPASS GROUP PLC ORD 11 1/20P
1519.00-0.13%-2.00Compra1.324M27.132B-0.19Restaurantes
DCD DCD MEDIA PLC ORD GBP1.00
155.000.00%0.00Venda03.934MFilmes/Entretenimento
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.300.00%0.00Compra944.050K38.899M-0.02Hotéis/Resorts/Linhas de cruzeiro
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1086.00-0.91%-10.00Compra Forte466.976K2.270B48.030.245698.00Publicação: Jornais
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
421.800.72%3.00Compra559.783K1.919B47.430.093156.00Restaurantes
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
74.801.08%0.80Compra Forte3.608K107.576M-0.08Restaurantes
DPP DP POLAND PLC ORD 0.5P
7.25-3.33%-0.25Venda Forte210.979K43.470M-0.02Restaurantes
DTY DIGNITY PLC ORD 12 48/143P
768.00-3.64%-29.00Venda20.190K398.727M-0.513323.00Outros Serviços ao Consumidor
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
142.500.00%0.00Venda7.887K129.897M-0.28644.00Filmes/Entretenimento
ENT ENTAIN PLC ORD EUR0.01
1819.500.17%3.00Viés neutro485.994K10.637B185.360.1023573.00Casinos/Jogos
ESC ESCAPE HUNT PLC ORD 1.25P
33.50-4.29%-1.50Venda809.231K31.017M-0.16Filmes/Entretenimento
FUL THE FULHAM SHORE PLC ORD GBP0.01
15.250.00%0.00Venda74.886K94.409MRestaurantes
FUTR FUTURE PLC ORD 15P
3452.000.06%2.00Compra317.581K4.123B53.620.652037.00Publicação: Livros/Revistas
GILD GUILD ESPORTS PLC ORD GBP0.001
7.000.00%0.00Venda499.713KFilmes/Entretenimento
GYG GYG PLC ORD GBP0.002
73.500.00%0.00Venda18.852K34.262M147.000.01Outros Serviços ao Consumidor
GYM THE GYM GROUP PLC ORD 0.01P
281.002.00%5.50Compra199.266K488.578M-0.241991.00Outros Serviços ao Consumidor
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4769.000.38%18.00Venda222.652K8.675B-1.1312832.00Hotéis/Resorts/Linhas de cruzeiro
IME IMMEDIA GROUP PLC ORD 10P
16.25-0.76%-0.12Venda210.061K6.018M-0.0524.00Radiodifusão
INTO INTOSOL HOLDINGS PLC ORD 10P
8.000.00%0.00Venda01.190MOutros Serviços ao Consumidor
ITV ITV PLC ORD 10P
114.351.92%2.15Venda6.567M4.492B12.430.09Radiodifusão
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1154.001.67%19.00Venda98.440K1.439B-1.6643219.00Restaurantes
LGRS LOUNGERS PLC ORD 1P
277.500.00%0.00Viés neutro615285.100M-0.11Restaurantes
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
285.002.15%6.00Compra429.264K1.658B-0.3442500.00Restaurantes
MARS MARSTON'S PLC ORD 7.375P
83.850.06%0.05Venda1.359M552.210M-0.6713095.00Restaurantes
MIN MINOAN GROUP PLC ORD 1P
1.180.00%0.00Venda173.590K6.599M-0.00Hotéis/Resorts/Linhas de cruzeiro
MIRA MIRADA PLC ORD 100P
75.000.00%0.00Venda06.681MRadiodifusão
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.240.00%0.00Compra2.944M5.010M-0.00Outros Serviços ao Consumidor
NGHT NIGHTCAP PLC ORD 1P
21.005.00%1.00Venda65.547K37.095M86.00Restaurantes
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
8.750.00%0.00Compra13.259K19.464M28.230.0010.00Filmes/Entretenimento
OTB ON THE BEACH GROUP PLC ORD 1P
329.001.23%4.00Compra237.541K537.548M-0.18Outros Serviços ao Consumidor
PAY PAYPOINT PLC ORD 1/3P
588.00-0.34%-2.00Venda79.386K405.429M18.870.31Outros Serviços ao Consumidor
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
65.508.26%5.00Compra Forte49.571K22.558M-0.22Restaurantes
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1500.00-3.23%-50.00Venda3.901K659.360M-1.92Hotéis/Resorts/Linhas de cruzeiro
PSON PEARSON PLC ORD 25P
827.00-4.88%-42.40Venda3.180M6.567B23.450.3721948.00Publicação: Livros/Revistas
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
74.50-2.61%-2.00Venda109.250K31.280M9.870.08317.00Publicação: Livros/Revistas
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
23.502.17%0.50Compra1.884M52.911M-0.83Restaurantes
RCH REACH PLC ORD 10P
386.000.39%1.50Compra2.122M1.158B-0.194184.00Publicação: Jornais
REAT REACT GROUP PLC ORD 0.25P
2.450.00%0.00Venda2.861M12.446M61.250.00Filmes/Entretenimento
RNK RANK GROUP PLC ORD 13 8/9P
162.80-0.97%-1.60Venda132.659K770.098M-0.208500.00Casinos/Jogos
RTN RESTAURANT GROUP PLC ORD 28 1/8P
114.20-0.52%-0.60Venda1.434M877.404M-0.2413927.00Restaurantes
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.900.00%0.00Venda51.694K12.381MOutros Serviços ao Consumidor
SJH ST JAMES HOUSE PLC ORD 1P
41.500.00%0.00Venda01.938M-0.57Filmes/Entretenimento
SPO SPORTECH PLC ORD 20P
30.003.45%1.00Compra Forte12.821K54.738M564.00Casinos/Jogos
SSPG SSP GROUP PLC ORD 1 17/200P
263.801.00%2.60Venda960.484K2.076B-0.9321798.00Restaurantes
SSTY SAFESTAY PLC ORD 1P
18.50-5.13%-1.00Venda Forte66.668K12.612M-0.12Hotéis/Resorts/Linhas de cruzeiro
STVG STV GROUP PLC ORD 50P
360.00-1.37%-5.00Compra4.248K170.537M20.730.18Radiodifusão
TAST TASTY PLC ORD 0.1P
5.250.00%0.00Venda29.426K7.407M-0.09Restaurantes
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
248.00-1.20%-3.00Compra11.014K171.551M-0.261132.00Filmes/Entretenimento
TMO TIME OUT GROUP PLC ORD GBP0.001
54.000.00%0.00Compra31.148K179.259MPublicação: Livros/Revistas
TRN TRAINLINE PLC ORD 1P
330.20-2.42%-8.20Compra761.360K1.627B-0.19600.00Outros Serviços ao Consumidor
TUI TUI AG ORD REG SHS NPV (DI)
331.30-2.30%-7.80Venda2.602M3.728B-3.9248330.00Outros Serviços ao Consumidor
VARE VARIOUS EATERIES PLC ORD 1P
82.000.00%0.00Venda531.263K72.987M-0.17Restaurantes
WEB WEBIS HOLDINGS PLC ORD 1P
3.604.35%0.15Venda633.734K13.570M26.540.00Casinos/Jogos
WIL WILMINGTON PLC ORD 5P
219.000.00%0.00Compra6.058K191.040M32.400.07892.00Publicação: Livros/Revistas
WTB WHITBREAD PLC ORD 76 122/153P
3083.001.21%37.00Compra412.177K6.140B-5.0028392.00Hotéis/Resorts/Linhas de cruzeiro
Carregar Mais