Consumo de Serviços (Setor)
184
Ações
1775.322B
Cap Mercado
91.179K
Volume
−0.19%
Oscilação
−0.11%
Perf Mensal
+50.76%
Perf Anual
+11.43%
Perf Acum. Anual
Companhias
Indústrias |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
70.10 | 1.15% | 0.80 | Venda | 33.433K | 794.892M | 8.01 | 0.73 | 1792.00 | Casinos/Jogos |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.61 | -3.71% | -0.06 | Venda | 480 | 339.792M | — | -3.77 | 28.00 | Filmes/Entretenimento |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
45.93 | -6.51% | -3.20 | Venda Forte | 1.600K | 1.516B | — | -0.91 | 42500.00 | Restaurantes |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
87.54 | -0.08% | -0.07 | Venda | 317 | 13.118B | — | -22.27 | 21000.00 | Casinos/Jogos |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
531.87 | 0.60% | 3.15 | Compra | 1 | 13.936B | 42.37 | 9.10 | 14400.00 | Restaurantes |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
145.85 | 1.07% | 1.55 | Compra | 448 | 63.987B | — | -6.55 | 5597.00 | Outros Serviços ao Consumidor |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
11.50 | -1.71% | -0.20 | Compra | 154 | 788.208M | 31.20 | 0.33 | — | Publicação: Jornais |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
21.64 | -0.09% | -0.02 | Venda | 42.227K | 17.432B | — | -6.84 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.50 | -3.86% | -0.10 | Venda Forte | 515 | 186.490M | — | — | — | Publicação: Livros/Revistas |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
223.74 | 0.63% | 1.41 | Compra | 5.137K | 1.278B | — | -0.29 | — | Publicação: Livros/Revistas |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
37.61 | -5.11% | -2.03 | Venda Forte | 2.203K | 160.579M | — | — | — | Filmes/Entretenimento |
0HHB
ARAMARK ARAMARK ORD SHS
|
34.92 | -2.73% | -0.98 | Venda | 0 | 6.444B | — | -1.61 | 247900.00 | Restaurantes |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
24.56 | -0.25% | -0.06 | Compra | 50 | 3.205B | 7.77 | 2.34 | 72400.00 | Outros Serviços ao Consumidor |
|
0
0HSI
BROENDBYERNES IF FODBOLD A/S BROENDBYERNES IF FODBOLD ORD SHS
|
0.76 | -0.53% | -0.00 | Venda | 1 | 47.981M | — | — | — | Filmes/Entretenimento |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
742.40 | -0.53% | -3.97 | Compra | 2 | 101.005B | 39.52 | 14.51 | 96100.00 | TV a Cabo/Satélite |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1876.50 | 1.03% | 19.17 | Compra Forte | 33 | 37.670B | 89.35 | 15.12 | 88000.00 | Restaurantes |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
393.17 | 0.18% | 0.72 | Compra | 1 | 29.204B | 39.18 | 7.40 | 40000.00 | Outros Serviços ao Consumidor |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
76.26 | -1.18% | -0.91 | Venda | 8.919K | 14.080B | — | -18.02 | 85000.00 | Hotéis/Resorts/Linhas de cruzeiro |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
147.83 | 1.07% | 1.56 | Compra | 125 | 13.734B | 31.40 | 3.39 | 156883.00 | Restaurantes |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
29.18 | 0.18% | 0.05 | Venda | 4.550K | 10.206B | 19.94 | 1.26 | 9800.00 | TV a Cabo/Satélite |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
27.38 | 0.33% | 0.09 | Venda | 1 | 10.206B | 18.69 | 1.26 | 9800.00 | TV a Cabo/Satélite |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
42.14 | 0.07% | 0.03 | Compra | 2.700K | 15.895B | 10.80 | 3.20 | 13500.00 | TV a Cabo/Satélite |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
130.71 | -0.81% | -1.07 | Compra | 900 | 26.359B | — | -0.73 | 141000.00 | Hotéis/Resorts/Linhas de cruzeiro |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
79.64 | -1.59% | -1.29 | Venda | 31 | 12.413B | — | -6.21 | 8200.00 | Filmes/Entretenimento |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
37.92 | 0.77% | 0.29 | Venda | 1 | 13.246B | — | -3.16 | 42000.00 | Casinos/Jogos |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
145.15 | -0.35% | -0.51 | Compra | 74 | 34.204B | — | -0.69 | 121000.00 | Hotéis/Resorts/Linhas de cruzeiro |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
283.35 | -0.51% | -1.45 | Compra Forte | 30 | 2.416B | 26.87 | 7.72 | 713.00 | Outros Serviços ao Consumidor |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
41.09 | -3.29% | -1.40 | Compra | 0 | 1.421B | 25.17 | 1.23 | 5370.00 | Publicação: Livros/Revistas |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
24.91 | 0.20% | 0.05 | Compra | 50 | 10.309B | — | -0.07 | 23500.00 | Publicação: Jornais |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
23.73 | -0.55% | -0.13 | Venda | 930 | 10.309B | — | -0.07 | 23500.00 | Publicação: Jornais |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.95 | 0.83% | 0.02 | Compra | 1.000K | 435.912M | — | 0.11 | 1845.00 | Publicação: Livros/Revistas |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
1.11 | -0.45% | -0.01 | Venda | 18 | 117.240M | — | -0.04 | 2803.00 | Publicação: Jornais |
|
0
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
6.00 | 3.09% | 0.18 | Venda | 500 | 163.978M | — | -1.63 | — | Restaurantes |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
75.09 | -0.88% | -0.67 | Compra | 0 | 4.687B | — | -0.17 | 1387.00 | Outros Serviços ao Consumidor |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
64.29 | -2.52% | -1.67 | Venda | 40 | 406.414M | 77.95 | 0.61 | 2074.00 | Filmes/Entretenimento |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
99.20 | -1.46% | -1.47 | Viés neutro | 60 | 3.040B | — | -0.76 | 7429.00 | Restaurantes |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.43 | -1.08% | -0.07 | Venda | 17 | 18.856B | 111.40 | 0.04 | 5726.00 | Radiodifusão |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
311.86 | -1.13% | -3.57 | Venda | 1 | 8.850B | 116.59 | 2.05 | 43500.00 | Hotéis/Resorts/Linhas de cruzeiro |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
50.72 | 2.01% | 1.00 | Venda | 3 | 2.709B | 31.09 | 1.26 | 900.00 | Filmes/Entretenimento |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
62.10 | 0.21% | 0.13 | Venda | 3.287K | 18.821B | 25.71 | 1.79 | 400000.00 | Restaurantes |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
13.86 | -1.32% | -0.18 | Compra | 100 | 2.327B | — | -1.71 | 11900.00 | TV a Cabo/Satélite |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
13.98 | 0.21% | 0.03 | Venda | 300 | 2.327B | — | -1.63 | 11900.00 | TV a Cabo/Satélite |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
109.80 | 0.55% | 0.60 | Compra | 7 | 229.406M | 5.92 | 2.14 | — | Publicação: Jornais |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
12.27 | -0.01% | -0.00 | Venda | 400 | 516.334M | — | -6.78 | 5220.00 | Filmes/Entretenimento |
|
0
0NE2
MONDO TV SPA MONDO TV ORD SHS
|
1.45 | 2.99% | 0.04 | Venda | 2.000K | 52.542M | — | 0.11 | — | Filmes/Entretenimento |
|
0
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
74.40 | 1.36% | 1.00 | Compra Forte | 42 | 1.547B | — | -2.75 | — | Casinos/Jogos |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.74 | 2.19% | 0.08 | Compra | 183 | 1.215B | — | — | 10132.00 | Hotéis/Resorts/Linhas de cruzeiro |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
10.00 | -1.57% | -0.16 | Venda | 198 | 83.164M | — | -58.04 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
0
0QI6
RESTAMAX OYJ RESTAMAX OYJ ORD SHS
|
8.58 | -3.20% | -0.28 | — | 16 | 139.518M | — | -1.26 | — | Restaurantes |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
40.83 | -1.25% | -0.52 | Venda | 1.654K | 793.279M | 88.53 | 0.40 | 160.00 | Casinos/Jogos |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
90.70 | 0.22% | 0.20 | Compra Forte | 611 | 763.098M | — | -8.78 | 3557.00 | Publicação: Jornais |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.90 | -1.21% | -0.08 | Compra | 7.905K | 656.551M | — | -0.96 | 932.00 | Outros Serviços ao Consumidor |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
38.00 | -1.55% | -0.60 | Venda | 2.459K | 338.397M | — | -4.93 | 1150.00 | Outros Serviços ao Consumidor |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
42.11 | -1.86% | -0.80 | Venda | 1.663K | 23.280B | — | -1.26 | 46000.00 | Casinos/Jogos |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
131.78 | 0.31% | 0.41 | Compra | 1 | 28.163B | 30.02 | 3.21 | 38000.00 | Restaurantes |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
99.12 | 0.04% | 0.04 | Venda | 6 | 8.183B | — | -13.14 | 27500.00 | Casinos/Jogos |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
38.72 | 1.68% | 0.64 | Compra | 205 | 3.738B | — | -1.90 | 2596.00 | Outros Serviços ao Consumidor |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
161.53 | -0.85% | -1.39 | Venda | 0 | 17.012B | — | -10.12 | 19100.00 | Outros Serviços ao Consumidor |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.03 | 0.80% | 0.04 | Venda | 60 | 1.143B | 20.74 | 0.21 | 604.00 | Radiodifusão |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
108.00 | 0.00% | 0.00 | Venda | 25 | 8.173B | — | — | — | TV a Cabo/Satélite |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.49 | 3.58% | 0.02 | Venda | 364 | 49.577M | — | -1.67 | 10888.00 | Casinos/Jogos |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
23.89 | -0.79% | -0.19 | Venda | 9.933K | 6.396B | — | -8.81 | 34300.00 | Hotéis/Resorts/Linhas de cruzeiro |
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
81.68 | -1.91% | -1.59 | Compra | 47 | 15.053B | 29.49 | 1.64 | 5200.00 | Restaurantes |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
26.34 | 0.34% | 0.09 | Venda | 243 | 10.736B | 1.42 | 13.67 | 23000.00 | TV a Cabo/Satélite |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
26.74 | 1.73% | 0.46 | Compra | 870 | 10.736B | 1.42 | 13.67 | 23000.00 | TV a Cabo/Satélite |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
16.24 | 10.70% | 1.57 | Compra | 1 | 1.885B | — | -0.11 | — | Filmes/Entretenimento |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
374.40 | 0.65% | 2.40 | Venda | 526.093K | 1.383B | 147.62 | 0.03 | 1669.00 | Casinos/Jogos |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
15.40 | 0.98% | 0.15 | Compra | 113.898K | 49.758M | — | -0.05 | — | Filmes/Entretenimento |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.75 | 2.00% | 0.25 | Compra | 68.300K | 24.347M | — | — | — | Casinos/Jogos |
|
B
BARK
BARKBY GROUP PLC
|
22.50 | 0.00% | 0.00 | Venda | 2.247K | 30.813M | — | -0.03 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
347.00 | -3.88% | -14.00 | Venda | 89.330K | 294.400M | 21.60 | 0.17 | 754.00 | Publicação: Livros/Revistas |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1565.00 | -0.63% | -10.00 | Venda | 17.113K | 148.253M | 12.92 | 1.22 | — | Casinos/Jogos |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
233.00 | -1.06% | -2.50 | Venda | 128.987K | 401.807M | — | -0.14 | 1743.00 | Filmes/Entretenimento |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
48.00 | 0.00% | 0.00 | Compra | 140.538K | 67.373M | — | -0.00 | — | Publicação: Livros/Revistas |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1439.80 | -0.35% | -5.00 | Venda | 818.243K | 17.425B | — | -7.37 | — | Hotéis/Resorts/Linhas de cruzeiro |
CINE
CINEWORLD GROUP PLC ORD 1P
|
66.66 | 4.88% | 3.10 | Venda | 5.937M | 872.676M | — | -1.51 | — | Filmes/Entretenimento |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Venda | 10.694K | 9.200M | — | -0.07 | 536.00 | Restaurantes |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
118.00 | 0.43% | 0.50 | Venda | 49.503K | 121.917M | — | -0.07 | — | Restaurantes |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1519.00 | -0.13% | -2.00 | Compra | 1.324M | 27.132B | — | -0.19 | — | Restaurantes |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
155.00 | 0.00% | 0.00 | Venda | 0 | 3.934M | — | — | — | Filmes/Entretenimento |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.30 | 0.00% | 0.00 | Compra | 944.050K | 38.899M | — | -0.02 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1086.00 | -0.91% | -10.00 | Compra Forte | 466.976K | 2.270B | 48.03 | 0.24 | 5698.00 | Publicação: Jornais |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
421.80 | 0.72% | 3.00 | Compra | 559.783K | 1.919B | 47.43 | 0.09 | 3156.00 | Restaurantes |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
74.80 | 1.08% | 0.80 | Compra Forte | 3.608K | 107.576M | — | -0.08 | — | Restaurantes |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.25 | -3.33% | -0.25 | Venda Forte | 210.979K | 43.470M | — | -0.02 | — | Restaurantes |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
768.00 | -3.64% | -29.00 | Venda | 20.190K | 398.727M | — | -0.51 | 3323.00 | Outros Serviços ao Consumidor |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
142.50 | 0.00% | 0.00 | Venda | 7.887K | 129.897M | — | -0.28 | 644.00 | Filmes/Entretenimento |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1819.50 | 0.17% | 3.00 | Viés neutro | 485.994K | 10.637B | 185.36 | 0.10 | 23573.00 | Casinos/Jogos |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
33.50 | -4.29% | -1.50 | Venda | 809.231K | 31.017M | — | -0.16 | — | Filmes/Entretenimento |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
15.25 | 0.00% | 0.00 | Venda | 74.886K | 94.409M | — | — | — | Restaurantes |
|
F
FUTR
FUTURE PLC ORD 15P
|
3452.00 | 0.06% | 2.00 | Compra | 317.581K | 4.123B | 53.62 | 0.65 | 2037.00 | Publicação: Livros/Revistas |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
7.00 | 0.00% | 0.00 | Venda | 499.713K | — | — | — | — | Filmes/Entretenimento |
|
G
GYG
GYG PLC ORD GBP0.002
|
73.50 | 0.00% | 0.00 | Venda | 18.852K | 34.262M | 147.00 | 0.01 | — | Outros Serviços ao Consumidor |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
281.00 | 2.00% | 5.50 | Compra | 199.266K | 488.578M | — | -0.24 | 1991.00 | Outros Serviços ao Consumidor |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4769.00 | 0.38% | 18.00 | Venda | 222.652K | 8.675B | — | -1.13 | 12832.00 | Hotéis/Resorts/Linhas de cruzeiro |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
16.25 | -0.76% | -0.12 | Venda | 210.061K | 6.018M | — | -0.05 | 24.00 | Radiodifusão |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Venda | 0 | 1.190M | — | — | — | Outros Serviços ao Consumidor |
|
I
ITV
ITV PLC ORD 10P
|
114.35 | 1.92% | 2.15 | Venda | 6.567M | 4.492B | 12.43 | 0.09 | — | Radiodifusão |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1154.00 | 1.67% | 19.00 | Venda | 98.440K | 1.439B | — | -1.66 | 43219.00 | Restaurantes |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
277.50 | 0.00% | 0.00 | Viés neutro | 615 | 285.100M | — | -0.11 | — | Restaurantes |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
285.00 | 2.15% | 6.00 | Compra | 429.264K | 1.658B | — | -0.34 | 42500.00 | Restaurantes |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
83.85 | 0.06% | 0.05 | Venda | 1.359M | 552.210M | — | -0.67 | 13095.00 | Restaurantes |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.18 | 0.00% | 0.00 | Venda | 173.590K | 6.599M | — | -0.00 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
M
MIRA
MIRADA PLC ORD 100P
|
75.00 | 0.00% | 0.00 | Venda | 0 | 6.681M | — | — | — | Radiodifusão |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.24 | 0.00% | 0.00 | Compra | 2.944M | 5.010M | — | -0.00 | — | Outros Serviços ao Consumidor |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
21.00 | 5.00% | 1.00 | Venda | 65.547K | 37.095M | — | — | 86.00 | Restaurantes |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
8.75 | 0.00% | 0.00 | Compra | 13.259K | 19.464M | 28.23 | 0.00 | 10.00 | Filmes/Entretenimento |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
329.00 | 1.23% | 4.00 | Compra | 237.541K | 537.548M | — | -0.18 | — | Outros Serviços ao Consumidor |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
588.00 | -0.34% | -2.00 | Venda | 79.386K | 405.429M | 18.87 | 0.31 | — | Outros Serviços ao Consumidor |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
65.50 | 8.26% | 5.00 | Compra Forte | 49.571K | 22.558M | — | -0.22 | — | Restaurantes |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1500.00 | -3.23% | -50.00 | Venda | 3.901K | 659.360M | — | -1.92 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
P
PSON
PEARSON PLC ORD 25P
|
827.00 | -4.88% | -42.40 | Venda | 3.180M | 6.567B | 23.45 | 0.37 | 21948.00 | Publicação: Livros/Revistas |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
74.50 | -2.61% | -2.00 | Venda | 109.250K | 31.280M | 9.87 | 0.08 | 317.00 | Publicação: Livros/Revistas |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
23.50 | 2.17% | 0.50 | Compra | 1.884M | 52.911M | — | -0.83 | — | Restaurantes |
|
R
RCH
REACH PLC ORD 10P
|
386.00 | 0.39% | 1.50 | Compra | 2.122M | 1.158B | — | -0.19 | 4184.00 | Publicação: Jornais |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
2.45 | 0.00% | 0.00 | Venda | 2.861M | 12.446M | 61.25 | 0.00 | — | Filmes/Entretenimento |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
162.80 | -0.97% | -1.60 | Venda | 132.659K | 770.098M | — | -0.20 | 8500.00 | Casinos/Jogos |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
114.20 | -0.52% | -0.60 | Venda | 1.434M | 877.404M | — | -0.24 | 13927.00 | Restaurantes |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.90 | 0.00% | 0.00 | Venda | 51.694K | 12.381M | — | — | — | Outros Serviços ao Consumidor |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
41.50 | 0.00% | 0.00 | Venda | 0 | 1.938M | — | -0.57 | — | Filmes/Entretenimento |
|
S
SPO
SPORTECH PLC ORD 20P
|
30.00 | 3.45% | 1.00 | Compra Forte | 12.821K | 54.738M | — | — | 564.00 | Casinos/Jogos |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
263.80 | 1.00% | 2.60 | Venda | 960.484K | 2.076B | — | -0.93 | 21798.00 | Restaurantes |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
18.50 | -5.13% | -1.00 | Venda Forte | 66.668K | 12.612M | — | -0.12 | — | Hotéis/Resorts/Linhas de cruzeiro |
|
S
STVG
STV GROUP PLC ORD 50P
|
360.00 | -1.37% | -5.00 | Compra | 4.248K | 170.537M | 20.73 | 0.18 | — | Radiodifusão |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.25 | 0.00% | 0.00 | Venda | 29.426K | 7.407M | — | -0.09 | — | Restaurantes |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
248.00 | -1.20% | -3.00 | Compra | 11.014K | 171.551M | — | -0.26 | 1132.00 | Filmes/Entretenimento |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
54.00 | 0.00% | 0.00 | Compra | 31.148K | 179.259M | — | — | — | Publicação: Livros/Revistas |
|
T
TRN
TRAINLINE PLC ORD 1P
|
330.20 | -2.42% | -8.20 | Compra | 761.360K | 1.627B | — | -0.19 | 600.00 | Outros Serviços ao Consumidor |
TUI
TUI AG ORD REG SHS NPV (DI)
|
331.30 | -2.30% | -7.80 | Venda | 2.602M | 3.728B | — | -3.92 | 48330.00 | Outros Serviços ao Consumidor |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
82.00 | 0.00% | 0.00 | Venda | 531.263K | 72.987M | — | -0.17 | — | Restaurantes |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
3.60 | 4.35% | 0.15 | Venda | 633.734K | 13.570M | 26.54 | 0.00 | — | Casinos/Jogos |
|
W
WIL
WILMINGTON PLC ORD 5P
|
219.00 | 0.00% | 0.00 | Compra | 6.058K | 191.040M | 32.40 | 0.07 | 892.00 | Publicação: Livros/Revistas |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3083.00 | 1.21% | 37.00 | Compra | 412.177K | 6.140B | — | -5.00 | 28392.00 | Hotéis/Resorts/Linhas de cruzeiro |
Carregar Mais