Consumo de Serviços (Setor)

134
Ações
650.845B
Cap Mercado
256.695K
Volume
+1.10%
Variação
−7.25%
Perf Mensal
−17.72%
Perf Anual
−21.22%
Perf Acum. Anual
Companhias
Indústrias
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
62.531.92%1.18Viés de Alta27.536K1721688.46664.869M7.910.631955.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
0.73-10.84%-0.09Viés de Baixa Forte3.200K2336.32192.481M-0.1483.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
28.423.31%0.91Viés de Baixa00.001.238B18.341.1645800.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
44.612.34%1.02Viés de Baixa30613650.667.771B-4.5349000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
394.900.78%3.07Viés de Alta00.0011.653B30.0410.0613500.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
100.80-1.72%-1.76Viés de Baixa2.649K267019.2053.705B88.280.986132.00
0ABA DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
13.66-0.94%-0.13Viés de Alta1.038K14179.085.159B3400.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
9.91-0.20%-0.02Viés de Baixa5004955.00699.745M16.040.531690.00
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
10.54-0.47%-0.05Viés de Baixa38.240K403240.809.901B-6.42
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.710.00%0.00Viés de Alta252682.92202.790M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
54.135.77%2.95Viés de Baixa27.699K1499284.88283.980M-0.68835.00
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
34.900.58%0.20Viés de Baixa269.80146.120M26.621.10
0HC8 ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
19.800.00%0.00Viés de Alta119.80191.756M14.001.191243.00
0HHB ARAMARK ARAMARK ORD SHS
31.346.56%1.93Viés de Baixa00.006.523B51.820.44248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
35.662.32%0.81Viés de Alta37613408.164.530B72400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
461.392.93%13.15Viés de Baixa94152.5163.372B16.3321.6293700.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1339.972.37%30.97Viés de Alta00.0030.295B54.4218.5397660.00
0HYJ CINTAS CORP CINTAS ORD SHS
379.582.24%8.31Viés de Alta1379.5831.629B32.828.6340000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
40.24-1.84%-0.76Viés de Baixa2.407K96867.318.679B-15.8385000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
121.581.64%1.96Viés de Baixa1121.5812.183B16.165.93
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
18.65-0.23%-0.04Viés de Baixa79814881.108.144B5.373.1914500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.605.42%0.34Viés de Alta98646.72439.339M17.550.301546.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
118.461.17%1.37Viés de Baixa273198.4226.481B45.151.99142000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
57.32-1.70%-0.99Viés de Alta9515.8822.704B49.240.936800.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
84.89-2.40%-2.09Viés de Baixa00.0016.138B-1.5510200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
30.321.42%0.43Viés de Baixa1.288K39045.7210.503B9.722.3759000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
139.97-0.30%-0.42Viés de Baixa1139.9737.191B31.123.46120000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
189.19-0.30%-0.56Viés de Alta8015134.801.782B13.5310.76984.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
15.793.71%0.56Viés de Baixa731152.317.583B18.130.6424000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
16.100.28%0.04Viés de Baixa116.107.583B19.120.6424000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.73-0.92%-0.02Viés de Baixa1.548K2681.14391.181M10.630.141810.00
0KDD VOCENTO SA VOCENTO ORD SHS
0.801.53%0.01Viés de Baixa3628.6682.230M2747.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
6.363.92%0.24Viés de Alta1761119.36229.819M5.840.88
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
70.357.80%5.09Viés de Alta170.355.317B102.320.491529.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
50.172.26%1.11Viés de Baixa150.17381.361M12.582.972529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
41.45-0.93%-0.39Viés de Baixa1044310.801.450B-0.399695.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.231.14%0.07Viés de Alta16.2319.862B17.880.275590.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
232.343.09%6.96Viés de Baixa1232.347.629B29.286.2246500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
60.370.69%0.41Viés de Baixa36922278.013.674B25.242.02870.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
45.672.44%1.09Viés de Alta34.504K1575645.8615.061B22.461.54450000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
7.89-17.55%-1.68Viés de Baixa Forte00.001.433B-1.4511900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
7.00-0.36%-0.03Viés de Baixa214.001.433B-1.4511900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
67.101.67%1.10Viés de Baixa1318790.10135.426M6.611.16
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
14.780.69%0.10Viés de Alta4.732K69954.29645.325M
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
85.00-2.30%-2.00Viés de Alta10850.001.814B
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.771.07%0.04Viés de Alta5452052.771.409B10209.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.671.99%0.01Viés de Baixa3.746K2491.09292.454M4.660.12
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
38.29-1.34%-0.52Viés de Alta572182.35747.359M80.440.41167.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
115.001.05%1.20Viés de Baixa38043699.651.034B1.5061.383380.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
5.66-1.00%-0.06Viés de Baixa15.046K85160.36597.550M-0.491027.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
31.960.38%0.12Viés de Baixa1.414K45194.61298.375M-0.791150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
33.227.65%2.36Viés neutro31310397.8620.823B-1.0144700.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
115.591.27%1.45Viés de Alta252889.8826.599B20.764.2736000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
58.060.71%0.41Viés de Baixa00.005.510B-4.3726950.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
19.462.42%0.46Viés de Baixa358.382.199B-0.562691.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
100.92-0.54%-0.55Viés de Baixa323229.4413.106B87.361.0614800.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.04-1.75%-0.09Viés de Baixa Forte20.660K104229.701.185B20.460.21606.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
102.00-1.92%-2.00Viés de Baixa Forte34835496.007.921B
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
12.83-0.54%-0.07Viés de Baixa6.769K86846.274.517B-8.0734700.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
4.060.74%0.03Viés de Baixa1.100K4466.00521.431M5.500.43
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
21.708.47%1.70Viés de Baixa9195.259.372B0.8618.0311200.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
23.422.27%0.52Viés de Baixa2706322.059.372B0.9918.0311200.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
68.332.30%1.53Viés de Baixa00.005.163B19.272.668000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
11.43-1.80%-0.21Viés de Baixa11125.731.537B-0.99
888 888 HOLDINGS PLC ORD 0.5P
166.002.60%4.20Viés de Baixa3.755M623392582.00721.473M12.260.131764.00
B90 B90 HOLDINGS PLC ORD NPV
4.50-5.26%-0.25Viés de Baixa Forte4.000K18000.0012.567M-0.02
BARK BARKBY GROUP PLC
11.250.00%0.00Viés de Baixa2222497.5016.117M-0.02
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
380.00-1.04%-4.00Viés de Baixa90.352K34333760.00313.157M18.890.21
BOTB BEST OF THE BEST PLC ORD 5P
472.500.00%0.00Viés de Alta1.855K876487.5044.476M10.560.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
211.50-0.70%-1.50Viés de Baixa30.935K6542752.50364.376M9.030.24
CAU CENTAUR MEDIA PLC ORD 10P
45.000.00%0.00Viés de Baixa00.0063.163M48.390.01
CCL CARNIVAL PLC ORD USD 1.66
761.400.61%4.60Viés de Baixa1.553M1182311849.269.882B-5.99
CINE CINEWORLD GROUP PLC ORD 1P
22.011.90%0.41Viés de Baixa4.836M106446874.96296.661M-0.30
COM COMPTOIR GROUP PLC ORD 1P
8.970.00%0.00Viés de Alta28.766K258174.8511.009M6.700.01475.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
80.000.00%0.00Viés de Baixa9.570K765600.0083.095M-0.03
CPG COMPASS GROUP PLC ORD 11 1/20P
1710.500.80%13.50Viés de Alta1.954M3342840413.0030.138B41.260.41
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.100.00%0.00Viés de Baixa6.000K18600.0028.043M
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
312.600.84%2.60Viés de Baixa448.746K140278004.091.346B18.280.171906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
55.400.18%0.10Viés de Alta391.500K21689100.7880.391M-0.01
DPP DP POLAND PLC ORD 0.5P
6.350.00%0.00Viés de Alta00.0039.241M-0.01
DTY DIGNITY PLC ORD 12 48/143P
407.50-1.81%-7.50Viés de Baixa123.039K50138392.50207.656M17.130.243375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
109.00-1.80%-2.00Viés de Baixa5.878K640702.00101.208M-0.061342.00
ENT ENTAIN PLC ORD EUR0.01
1335.50-0.04%-0.50Viés de Baixa1.835M2451298230.507.860B31.670.4325554.00
FUL THE FULHAM SHORE PLC ORD GBP0.01
12.750.00%0.00Viés de Baixa73.252K933963.0080.940M0.00
FUTR FUTURE PLC ORD 15P
1770.00-0.84%-15.00Viés de Baixa750.622K1328600940.002.150B25.830.722527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
1.820.00%0.00Viés de Alta176.000K321200.009.465M-0.02
GYG GYG PLC ORD GBP0.002
35.500.00%0.00Viés de Baixa4.500K159750.0016.549M-0.12
GYM THE GYM GROUP PLC ORD 0.01P
199.402.26%4.40Viés de Alta198.872K39655074.81346.526M-0.21
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4453.001.11%49.00Viés de Baixa1.387M6177076916.008.076B41.651.0611161.00
IME IMMEDIATE ACQUISITION PLC ORD 10P
15.620.00%0.00Viés de Baixa00.005.742M-0.03
ITV ITV PLC ORD 10P
67.76-1.91%-1.32Viés de Baixa6.885M466548348.332.766B7.400.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
686.000.59%4.00Viés de Baixa108.942K74734212.00865.516M-1.0539025.00
JET2 JET2 PLC ORD 1.25P
974.002.03%19.40Viés de Baixa260.757K253977318.002.049B-1.86
LGRS LOUNGERS PLC ORD 1P
183.500.00%0.00Viés de Baixa2.004K367734.00189.232M-0.00
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
202.002.02%4.00Viés de Baixa1.695M342418482.001.177B8.070.2543354.00
MARS MARSTON'S PLC ORD 7.375P
52.951.44%0.75Viés de Baixa582.198K30827384.68330.458M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
131.00-1.13%-1.50Viés de Baixa617991.00
MIN MINOAN GROUP PLC ORD 1P
0.950.00%0.00Viés de Baixa904.805K859564.756.389M-0.00
MIRA MIRADA PLC ORD 100P
52.500.00%0.00Viés de Baixa00.004.677M-0.22
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.100.00%0.00Viés de Baixa274.632K28836.362.251M-0.00
MORE HOSTMORE PLC ORD GBP0.20
31.75-0.16%-0.05Viés de Baixa144.078K4574476.5040.108M-0.004883.00
NGHT NIGHTCAP PLC ORD 1P
14.751.72%0.25Viés de Baixa52.283K771174.2527.718M-0.03
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
6.850.00%0.00Viés de Baixa3882657.8015.238M28.540.0011.00
OTB ON THE BEACH GROUP PLC ORD 1P
162.60-3.33%-5.60Viés de Baixa286.499K46584740.26279.625M-0.11500.00
PAY PAYPOINT PLC ORD 1/3P
572.00-0.52%-3.00Viés de Baixa Forte54.807K31349604.00396.330M10.050.58
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
86.502.98%2.50Viés de Alta10.427K901935.5031.320M4.500.19
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1550.000.32%5.00Viés de Alta95147250.00657.414M-1.23
PSON PEARSON PLC ORD 25P
789.201.08%8.40Viés de Alta Forte1.009M796356475.695.766B37.270.2121350.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
152.50-1.93%-3.00Viés de Baixa5.570K849425.0063.583M8.770.18315.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
14.38-4.17%-0.62Viés de Baixa Forte212.121K3049239.3834.507M-0.04
RCH REACH PLC ORD 10P
113.400.62%0.70Viés de Baixa960.606K108932720.40350.392M128.070.014671.00
REAT REACT GROUP PLC ORD 0.25P
1.070.00%0.00Viés de Baixa444.418K477749.3511.284M15.360.00
RNK RANK GROUP PLC ORD 13 8/9P
84.601.44%1.20Viés de Baixa173.130K14646797.65390.670M6.410.137500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
47.14-0.42%-0.20Viés de Baixa3.984M187787512.84361.865M-0.0616226.00
SAGA SAGA PLC ORD 15P
190.600.79%1.50Viés de Baixa192.661K36721188.53265.362M-0.203899.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
1.500.00%0.00Viés de Alta00.006.404M-0.01
SPO SPORTECH PLC ORD 1P
25.000.00%0.00Viés de Baixa6.000K150000.0025.000M7.600.03
SSPG SSP GROUP PLC ORD 1 17/200P
242.700.79%1.90Viés neutro3.547M860869763.101.916B-0.1623056.00
SSTY SAFESTAY PLC ORD 1P
14.000.00%0.00Viés de Baixa1.235K17290.009.055M
STVG STV GROUP PLC ORD 50P
299.503.99%11.50Viés de Alta38.920K11656540.00134.561M7.020.42
TAST TASTY PLC ORD 0.1P
5.050.00%0.00Viés de Alta71.207K359595.357.917M6.820.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
209.50-4.77%-10.50Viés de Baixa Forte53.754K11261463.00150.691M37.610.061410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
49.500.00%0.00Viés de Baixa10.256K507672.00166.256M-0.12434.00
TNT TINTRA PLC ORD 1P
95.0015.15%12.50Viés de Baixa43.127K4097065.0012.250M
TRN TRAINLINE PLC ORD 1P
295.900.10%0.30Viés de Baixa384.933K113901670.851.421B-0.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
149.202.23%3.25Viés de Baixa4.931M735750258.402.605B-1.6050584.00
VARE VARIOUS EATERIES PLC ORD 1P
48.000.00%0.00Viés de Baixa00.0042.724M-0.04
WEB WEBIS HOLDINGS PLC ORD 1P
2.556.25%0.15Viés de Baixa995.467K2538440.859.440M240.000.00
WIL WILMINGTON PLC ORD 5P
239.000.00%0.00Viés de Alta5.529K1321431.00208.558M15.170.16835.00
WTB WHITBREAD PLC ORD 76 122/153P
2579.000.90%23.00Viés de Baixa1.833M4728544920.005.153B122.000.2137076.00
XPF XP FACTORY PLC ORD 1.25P
20.500.00%0.00Viés de Baixa11.165K228882.5030.829M-0.02
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1178.001.03%12.00Viés de Baixa11.860K13971080.00585.166M26.860.435275.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
740.00-3.14%-24.00Viés de Baixa Forte1.389K1027860.00585.166M17.600.435275.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
109.006.34%6.50Viés de Alta131.885K14375465.0090.543M-0.04
Carregar Mais