Minerais não Energéticos (Setor)
152
Ações
505.589B
Cap Mercado
3.420M
Volume
+0.20%
Oscilação
+4.65%
Perf Mensal
+27.46%
Perf Anual
+5.45%
Perf Acum. Anual
Companhias
Indústrias
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2510.50 | -0.18% | -4.50 | Venda | 3.009M | 31.038B | 18.82 | 1.36 | — | Outros Metais/Minerais |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.60 | -4.17% | -0.20 | Venda | 5.088M | 51.633M | 7.87 | 0.01 | — | Metais preciosos |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
177.00 | 0.00% | 0.00 | Compra Forte | 431.411K | 202.474M | 11.98 | 0.15 | — | Metais preciosos |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
117.75 | -1.26% | -1.50 | Venda | 38.740K | 247.536M | — | -0.03 | — | Outros Metais/Minerais |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
54.00 | -0.92% | -0.50 | Compra Forte | 377.389K | 75.787M | — | -0.06 | — | Metais preciosos |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Venda | 0 | 54.143M | — | — | 905.00 | Outros Metais/Minerais |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.38 | -1.32% | -0.01 | Venda | 40.572M | 23.611M | — | -0.00 | — | Metais preciosos |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
110.00 | -3.93% | -4.50 | Venda | 55.433K | 31.296M | 72.01 | 0.02 | 297.00 | Metais preciosos |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.71 | -5.91% | -0.11 | Venda | 8.971M | 25.114M | — | -0.00 | — | Outros Metais/Minerais |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1473.50 | -0.07% | -1.00 | Venda | 970.656K | 14.537B | 54.75 | 0.27 | 25123.00 | Outros Metais/Minerais |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
129.40 | 3.69% | 4.60 | Compra | 294.588K | 220.599M | — | -0.07 | 11.00 | Outros Metais/Minerais |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.95 | -1.65% | -0.10 | Compra | 10.972M | 62.785M | 3.56 | 0.02 | — | Metais preciosos |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.23 | -30.00% | -0.53 | Venda | 28.293M | 5.198M | — | -0.00 | — | Outros Metais/Minerais |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.40 | -5.88% | -0.15 | Venda | 27.592M | 37.717M | — | -0.00 | — | Metais preciosos |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.43 | 10.65% | 0.33 | Compra | 11.304M | 25.724M | — | -0.00 | — | Metais preciosos |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
272.00 | 0.74% | 2.00 | Compra | 75.858K | 372.981M | 15.31 | 0.18 | 455.00 | Metais preciosos |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.33 | -1.52% | -0.01 | Venda | 7.351M | 5.524M | — | -0.00 | — | Outros Metais/Minerais |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
370.00 | -0.67% | -2.50 | Venda | 4.221K | 3.619B | 39.85 | 0.09 | 9759.00 | Metais preciosos |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
6.70 | 0.75% | 0.05 | Compra | 753.518K | 14.096M | — | -0.00 | — | Outros Metais/Minerais |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.97 | -2.45% | -0.12 | Compra Forte | 100 | 42.237M | — | -0.00 | — | Metais preciosos |
BHP
BHP GROUP PLC ORD $0.50
|
2108.50 | 0.79% | 16.50 | Compra | 3.498M | 105.807B | 16.78 | 1.25 | — | Outros Metais/Minerais |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
33.25 | -1.48% | -0.50 | Venda | 79.632K | 84.541M | — | -0.09 | — | Metais preciosos |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
19.75 | -1.25% | -0.25 | Compra | 4.672M | 238.018M | 9.85 | 0.02 | 691.00 | Aço |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
4.20 | 0.00% | 0.00 | Compra | 803.813K | 16.297M | — | -0.00 | — | Metais preciosos |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.72 | 3.57% | 0.03 | Venda | 266.700K | 5.049M | — | -0.00 | 8.00 | Outros Metais/Minerais |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
57.50 | -1.71% | -1.00 | Viés neutro | 45.135K | 5.316M | — | -1.09 | — | Outros Metais/Minerais |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
84.20 | -0.24% | -0.20 | Venda | 758.808K | 1.424B | 44.19 | 0.02 | — | Materiais de Construção |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
27.00 | -6.90% | -2.00 | Venda | 678.737K | 33.139M | — | -0.10 | — | Outros Metais/Minerais |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
16.25 | 0.00% | 0.00 | Venda | 15.906K | 192.552M | 5.79 | 0.03 | — | Outros Metais/Minerais |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.23 | -2.17% | -0.01 | Venda | 10.641M | 8.151M | — | -0.00 | — | Metais preciosos |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
235.50 | 2.61% | 6.00 | Compra | 424.669K | 403.982M | 12.29 | 0.19 | 1230.00 | Outros Metais/Minerais |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
3.70 | 0.00% | 0.00 | Compra | 720.988K | 37.793M | — | -0.00 | — | Metais preciosos |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
117.70 | -1.09% | -1.30 | Venda Forte | 5.681M | 1.375B | 12.19 | 0.10 | — | Metais preciosos |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
29.30 | 0.86% | 0.25 | Compra | 214.524K | 150.618M | — | -0.05 | 1223.00 | Metais preciosos |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
40.00 | 9.59% | 3.50 | Compra | 545.875K | 11.797M | — | -0.02 | — | Metais preciosos |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.43 | 0.00% | 0.00 | Compra | 2.763M | 3.119M | — | -0.00 | — | Metais preciosos |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1125.00 | -1.32% | -15.00 | Venda Forte | 3.459K | 117.950M | 8.43 | 1.36 | — | Outros Metais/Minerais |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
9.20 | 1.94% | 0.17 | Venda | 1.167K | 34.511M | — | -0.04 | — | Metais preciosos |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
50.00 | -4.76% | -2.50 | Compra | 247.495K | 62.611M | — | -0.01 | — | Metais preciosos |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.60 | 0.00% | 0.00 | Compra | 0 | 8.231B | — | -0.16 | 28634.00 | Aço |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
8.40 | -2.89% | -0.25 | Venda | 61.157K | 17.765M | — | -0.01 | — | Metais preciosos |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.30 | 10.17% | 0.12 | Compra | 3.715M | 3.441M | — | -0.03 | — | Outros Metais/Minerais |
CRH
CRH PLC ORD EUR 0.32
|
3131.00 | 0.35% | 11.00 | Venda | 655.550K | 24.487B | 18.70 | 1.68 | 80300.00 | Materiais de Construção |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
24.00 | 0.00% | 0.00 | Compra | 21.891K | 73.659M | — | -0.01 | — | Outros Metais/Minerais |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
2.92 | -7.14% | -0.23 | Venda | 13.243M | 21.845M | — | — | — | Metais preciosos |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
36.00 | 7.46% | 2.50 | Compra | 144.715K | 3.935M | — | -0.28 | — | Outros Metais/Minerais |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
4.20 | 0.00% | 0.00 | Compra | 651.362K | 13.217M | — | -0.00 | — | Metais preciosos |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
66.00 | 3.12% | 2.00 | Compra | 206.719K | 106.042M | — | -0.02 | — | Aço |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
10.25 | 0.00% | 0.00 | Compra | 53.655K | 1.143M | — | -0.04 | — | Metais preciosos |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
516.20 | 0.43% | 2.20 | Compra | 2.756M | 7.444B | 18.23 | 0.28 | 71223.00 | Aço |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.40 | -3.26% | -0.35 | Compra | 208.821K | 35.538M | — | -0.01 | — | Outros Metais/Minerais |
|
F
FORT
FORTERRA PLC ORD 1P
|
256.50 | -1.91% | -5.00 | Compra | 1.063M | 593.905M | — | -0.00 | — | Materiais de Construção |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.32 | 5.45% | 0.12 | Compra | 643.448K | 8.225M | — | -0.01 | — | Materiais de Construção |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1062.50 | -1.80% | -19.50 | Venda Forte | 573.207K | 7.973B | 50.61 | 0.21 | — | Metais preciosos |
|
F
FXPO
FERREXPO PLC ORD 10P
|
303.00 | -0.46% | -1.40 | Compra | 954.750K | 1.785B | 5.89 | 0.52 | 4769.00 | Aço |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
14.50 | 0.00% | 0.00 | Venda Forte | 17.262K | 4.942M | — | -0.06 | — | Metais preciosos |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.42 | 0.68% | 0.05 | Venda | 64.195K | 12.521M | — | -0.02 | — | Metais preciosos |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
7.38 | 0.00% | 0.00 | Compra | 55.857K | 89.312M | — | -0.02 | — | Outros Metais/Minerais |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
50.80 | 2.01% | 1.00 | Compra | 227.330K | 69.503M | — | -0.02 | 2019.00 | Outros Metais/Minerais |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
138.50 | 3.75% | 5.00 | Compra | 267.775K | 232.448M | — | -0.01 | — | Outros Metais/Minerais |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
26.90 | -3.93% | -1.10 | Venda | 14.148M | 1.086B | — | -0.00 | 8.00 | Metais preciosos |
GLEN
GLENCORE PLC ORD USD0.01
|
255.00 | -1.83% | -4.75 | Venda | 27.076M | 34.328B | — | -0.19 | 160000.00 | Outros Metais/Minerais |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
10.75 | -5.29% | -0.60 | Compra | 674.201K | 32.187M | — | -0.00 | — | Metais preciosos |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.24 | 4.35% | 0.01 | Viés neutro | 29.935M | 7.097M | — | -0.00 | — | Metais preciosos |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.50 | 0.00% | 0.00 | Venda | 134.199K | 4.646M | — | — | — | Outros Metais/Minerais |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
204.80 | -0.49% | -1.00 | Venda | 1.659M | 1.058B | 185.41 | 0.01 | 3288.00 | Metais preciosos |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
31.00 | 0.00% | 0.00 | Venda | 662.311K | 110.803M | 4.94 | 0.06 | — | Metais preciosos |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.45 | -1.17% | -0.10 | Compra | 2.872M | 123.922M | — | -0.00 | — | Outros Metais/Minerais |
|
I
IBST
IBSTOCK PLC ORD 1P
|
210.40 | 0.86% | 1.80 | Compra | 802.492K | 854.342M | — | -0.04 | 2302.00 | Materiais de Construção |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.20 | 0.00% | 0.00 | Compra | 170.835K | 3.738M | — | -0.00 | — | Outros Metais/Minerais |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.58 | -2.50% | -0.01 | Venda | 3.153M | 7.794M | — | -0.00 | — | Aço |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
25.20 | -3.45% | -0.90 | Compra | 911.992K | 108.334M | — | -0.01 | — | Aço |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
7.05 | -4.73% | -0.35 | Compra | 544.719K | 17.916M | — | -0.01 | — | Aço |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.45 | 2.96% | 0.30 | Venda | 9.328M | 98.620M | — | — | — | Outros Metais/Minerais |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
11.30 | -8.32% | -1.02 | Venda | 23.595M | 276.837M | 13.69 | 0.01 | — | Metais preciosos |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
18.00 | 1.69% | 0.30 | Compra | 51.049K | 3.358B | 10.50 | 1.23 | 21000.00 | Outros Metais/Minerais |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.35 | 6.82% | 0.15 | Compra Forte | 4.323M | 8.287M | 55.00 | 0.00 | — | Metais preciosos |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.85 | -1.72% | -0.05 | Venda | 405.327K | 8.563M | — | -0.01 | — | Outros Metais/Minerais |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
742.00 | -0.13% | -1.00 | Compra Forte | 410.472K | 3.511B | 8.52 | 0.91 | — | Outros Metais/Minerais |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
17.75 | -1.66% | -0.30 | Compra | 417.595K | 26.777M | — | -0.03 | — | Outros Metais/Minerais |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.25 | 0.00% | 0.00 | Compra | 50.000K | 3.346M | — | -0.01 | — | Outros Metais/Minerais |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.89 | 5.59% | 0.10 | Compra | 13.879M | 38.269M | — | -0.01 | — | Outros Metais/Minerais |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.28 | 9.20% | 0.02 | Compra | 7.507M | 3.321M | — | -0.00 | — | Metais preciosos |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
415.00 | 1.22% | 5.00 | Compra | 49.769K | 449.918M | 16.16 | 0.26 | 1423.00 | Outros Metais/Minerais |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.09 | -2.63% | -0.00 | Venda | 36.887M | 11.582M | — | 0.00 | — | Outros Metais/Minerais |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.78 | -6.06% | -0.05 | Viés neutro | 494.822K | 20.227M | — | -0.00 | — | Outros Metais/Minerais |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | Venda | 4.181M | 6.573M | — | — | — | Aço |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.60 | 0.00% | 0.00 | Compra | 44.668K | 9.450M | — | -0.01 | — | Outros Metais/Minerais |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
35.25 | -1.40% | -0.50 | Compra | 265.010K | 32.431M | — | -0.03 | 1.00 | Metais preciosos |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.44 | -1.61% | -0.04 | Compra | 942 | 939.602M | 9.04 | 0.20 | — | Materiais de Construção |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
132.50 | 0.00% | 0.00 | Compra | 54.153K | 124.475M | 17.21 | 0.08 | 345.00 | Materiais de Construção |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
17.75 | 10.94% | 1.75 | Compra | 297.404K | 24.051M | — | -0.01 | — | Outros Metais/Minerais |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
9.32 | 0.54% | 0.05 | Compra | 117.710K | 5.912B | 19.99 | 0.34 | — | Aço |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
34.33 | 0.44% | 0.15 | Compra | 885.300K | 39.564B | 17.13 | 1.46 | — | Outros Metais/Minerais |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
645.00 | -0.08% | -0.50 | Venda Forte | 127.523K | 1.280B | 94.65 | 0.07 | 2816.00 | Materiais de Construção |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Compra | 690.704K | 43.498M | 2.66 | 0.01 | — | Metais preciosos |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
20.50 | -2.38% | -0.50 | Venda | 170.745K | 32.206M | — | -0.02 | — | Outros Metais/Minerais |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
29.00 | 0.28% | 0.08 | Compra | 91.209K | 12.678B | 18.67 | 1.13 | 52800.00 | Aço |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
26.50 | -3.64% | -1.00 | Compra Forte | 2.551M | 51.015M | — | -0.01 | 274.00 | Metais preciosos |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.12 | -11.67% | -0.28 | Compra | 9.053M | 11.340M | — | — | — | Metais preciosos |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.15 | -4.17% | -0.05 | Compra | 24.690M | 17.534M | — | -0.00 | — | Metais preciosos |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
10.75 | 0.00% | 0.00 | Compra | 324 | 8.768M | — | -0.04 | — | Metais preciosos |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
23.00 | -0.86% | -0.20 | Venda | 2.513M | 376.298M | 12.75 | 0.02 | 2126.00 | Metais preciosos |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Venda | 133.421K | 19.462M | — | -0.01 | 11.00 | Outros Metais/Minerais |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.73 | 2.56% | 0.04 | Venda | 4.500M | 14.556M | — | — | — | Metais preciosos |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
15.00 | 0.00% | 0.00 | Compra | 0 | 32.177M | — | -0.01 | — | Outros Metais/Minerais |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.25 | 0.00% | 0.00 | Compra | 0 | 4.810M | — | -0.11 | 6.00 | Outros Metais/Minerais |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
100.32 | -1.88% | -1.92 | Venda | 223 | 19.705B | 18.15 | 4.13 | — | Metais preciosos |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
100.70 | 1.77% | 1.75 | Venda | 135.063K | 19.436B | 17.57 | 4.13 | — | Metais preciosos |
POG
PETROPAVLOVSK PLC ORD 1P
|
30.55 | -1.77% | -0.55 | Venda | 11.017M | 1.231B | — | -0.00 | 9080.00 | Metais preciosos |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1649.50 | -1.79% | -30.00 | Venda Forte | 807.756K | 7.924B | 14.25 | 1.20 | 10927.00 | Metais preciosos |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.80 | 0.72% | 0.02 | Compra | 4.937M | 29.335M | — | — | — | Outros Metais/Minerais |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
97.20 | -4.24% | -4.30 | Compra | 572.947K | 206.701M | — | — | — | Outros Metais/Minerais |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | 2.04% | 0.00 | Compra | 123.231M | 8.719M | — | — | — | Outros Metais/Minerais |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
4.00 | 2.56% | 0.10 | Compra | 882.775K | 5.453M | 1.86 | 0.02 | — | Metais preciosos |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
122.00 | -2.01% | -2.50 | Venda | 46.071K | 489.778M | — | -0.03 | — | Metais preciosos |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
43.00 | -2.27% | -1.00 | Compra | 75.665K | 27.855M | — | -0.02 | — | Outros Metais/Minerais |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
13.25 | -5.36% | -0.75 | Compra | 932.568K | 65.475M | — | -0.00 | — | Outros Metais/Minerais |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3830.00 | 0.26% | 10.00 | Compra | 55.500K | 1.867B | 28.82 | 1.36 | — | Materiais de Construção |
RIO
RIO TINTO PLC ORD 10P
|
5909.00 | 0.54% | 32.00 | Compra | 1.507M | 94.993B | 16.79 | 3.53 | 46007.00 | Outros Metais/Minerais |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.39 | -1.28% | -0.01 | Compra | 202.556M | 31.729M | — | -0.01 | — | Outros Metais/Minerais |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.10 | 4.76% | 0.05 | Compra | 11.798M | 8.740M | — | -0.00 | — | Outros Metais/Minerais |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
1.10 | -4.35% | -0.05 | Compra | 2.075M | 11.185M | 1.83 | 0.01 | — | Aço |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
40.90 | 4.23% | 1.66 | Venda | 199.015K | 435.538M | — | -0.10 | 4400.00 | Metais preciosos |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
152.08 | 0.32% | 0.48 | Compra | 1.437M | 7.375B | — | -0.01 | 14554.00 | Outros Metais/Minerais |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
4.75 | -3.06% | -0.15 | Compra | 3.319M | 70.118M | — | -0.01 | — | Outros Metais/Minerais |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.00 | 0.00% | 0.00 | Venda | 0 | 4.027M | — | — | — | Outros Metais/Minerais |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
95.00 | -1.04% | -1.00 | Venda | 35.785K | 51.916M | — | -0.03 | — | Metais preciosos |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
16.50 | -5.71% | -1.00 | Venda | 1.689M | 182.607M | — | -0.00 | 748.00 | Metais preciosos |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
104.00 | 0.00% | 0.00 | Compra | 1.135M | 283.435M | 9.19 | 0.12 | — | Metais preciosos |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.47 | -1.04% | -0.01 | Compra | 10.268M | 9.165M | — | 0.00 | — | Aço |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
31.00 | 0.32% | 0.10 | Venda | 3.751M | 643.990M | — | -0.01 | 627.00 | Metais preciosos |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
91.00 | -4.71% | -4.50 | Venda | 136.783K | 56.426M | 8.59 | 0.12 | — | Metais preciosos |
|
S
SRC
SIGMAROC PLC ORD 1P
|
65.50 | 0.00% | 0.00 | Compra | 88.560K | 182.574M | 53.25 | 0.01 | — | Materiais de Construção |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.32 | 0.00% | 0.00 | Compra | 1.115M | 11.636M | — | -0.00 | — | Outros Metais/Minerais |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
34.00 | 0.00% | 0.00 | Compra Forte | 112.717K | 74.460M | 8.76 | 0.04 | 751.00 | Materiais de Construção |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
17.48 | 0.81% | 0.14 | Compra | 300.406K | 10.625B | 13.99 | 0.94 | — | Aço |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.93 | 0.00% | 0.00 | Compra | 13.847M | 11.331M | — | -0.00 | — | Outros Metais/Minerais |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
124.50 | -1.58% | -2.00 | Compra | 146.838K | 339.220M | 9.97 | 0.13 | 1868.00 | Outros Metais/Minerais |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
97.50 | -4.88% | -5.00 | Compra | 7.781K | 254.747M | — | -0.09 | — | Metais preciosos |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
107.00 | -2.73% | -3.00 | Venda | 130.879K | 95.874M | 27.78 | 0.04 | 604.00 | Metais preciosos |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
8.90 | 0.68% | 0.06 | Compra | 19.715K | 7.410B | — | -0.47 | 70212.00 | Aço |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.00 | -4.76% | -0.05 | Venda | 18.917M | 35.939M | — | -0.00 | 5.00 | Metais preciosos |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
255.00 | 0.00% | 0.00 | Compra | 0 | 4.199M | — | -1.53 | — | Outros Metais/Minerais |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.13 | 0.00% | 0.00 | Compra | 124.139M | 26.704M | — | -0.00 | — | Metais preciosos |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
3.55 | 4.41% | 0.15 | Compra | 2.476M | 48.645M | — | -0.01 | — | Metais preciosos |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
3049.00 | 2.14% | 64.00 | Venda | 1.215K | 13.244B | 40.27 | 0.74 | 39.00 | Metais preciosos |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.11 | -4.44% | -0.01 | Venda | 24.416M | 8.286M | — | -0.00 | — | Outros Metais/Minerais |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
13.50 | -0.74% | -0.10 | Venda | 1.345M | 20.396M | — | -0.05 | — | Metais preciosos |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
5.12 | -5.19% | -0.28 | Compra | 11.722M | 33.505M | — | -0.00 | — | Metais preciosos |
Carregar Mais