Minerais não Energéticos (Setor)
232
Ações
817.268B
Cap Mercado
2.373M
Volume
+0.72%
Oscilação
+5.60%
Perf Mensal
+41.76%
Perf Anual
+13.55%
Perf Acum. Anual
Companhias
Indústrias
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.36 | 9.01% | 0.61 | Compra | 20.000K | 3.341B | 38.32 | 0.10 | — |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
14.43 | 0.61% | 0.09 | Venda | 6.410K | 7.521B | 3.57 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.73 | 3.59% | 0.06 | Compra | 3.500K | 306.644M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.72 | 18.78% | 0.43 | Compra Forte | 500 | 141.046M | 65.94 | 0.02 | — |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
16.89 | -7.31% | -1.33 | Compra | 1.770K | 11.659B | 8.45 | 1.25 | 70089.00 |
|
0
0AJ1
MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
|
0.32 | -4.48% | -0.01 | Venda | 7.500K | 58.378M | — | -0.01 | — |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.36 | -1.84% | -0.10 | Compra | 22.244K | 158.369M | 8.42 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
49.46 | -2.23% | -1.13 | Viés neutro | 6.279K | 6.680B | 11.52 | 3.25 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
19.65 | 3.78% | 0.72 | Compra Forte | 3.054K | 5.988B | 8.97 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.96 | -2.91% | -0.06 | Venda | 300 | 97.196M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
38.70 | 5.02% | 1.85 | Compra | 36 | 483.566M | 11.29 | 2.75 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
56.23 | 0.90% | 0.50 | Venda | 17.165K | 100.924B | 12.79 | 3.17 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
9.95 | 26.59% | 2.09 | Venda | 33.560K | 49.270M | 259.41 | 0.00 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
9.20 | 1.32% | 0.12 | Compra | 544 | 1.202B | 10.87 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
23.60 | 11.47% | 2.43 | Compra Forte | 22.765K | 8.642B | 13.91 | 1.28 | 25000.00 |
|
0
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
9.40 | -0.19% | -0.02 | Compra | 100 | 582.606M | 8.82 | 0.78 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
10.06 | -3.31% | -0.34 | Compra | 300 | 48.293B | 35.47 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
9.72 | 4.18% | 0.39 | Compra Forte | 2.278K | 6.468B | 8.79 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.73 | 0.51% | 0.01 | Compra | 100 | 91.214M | — | — | 11.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.51 | 2.28% | 0.01 | Compra | 200 | 58.774M | — | -0.03 | 192.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.99 | 2.57% | 0.10 | Compra Forte | 46.728K | 1.784B | 7.03 | 0.41 | — |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.34 | 4.94% | 0.02 | Venda | 2.000K | 21.660M | — | -0.01 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
382.11 | 3.25% | 12.01 | Compra Forte | 1 | 17.246B | 30.16 | 8.92 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.16 | 1.75% | 0.02 | Compra | 1.081K | 382.878M | — | -0.09 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
103.39 | 3.04% | 3.06 | Compra | 488 | 21.205B | 9.97 | 7.31 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.77 | 0.00% | 0.00 | Compra | 3.419K | 187.381M | — | -0.26 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.39 | 1.82% | 0.01 | Venda | 262 | 57.524M | — | — | 1300.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
65.55 | 0.28% | 0.18 | Venda | 651 | 77.434B | 5.72 | 8.35 | 47474.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
99.32 | 1.77% | 1.73 | Venda | 1 | 4.719B | 21.21 | 3.34 | 28.00 |
|
0
0L6M
SILVER BULL RES INC SILVER BULL RES ORD SHS
|
0.64 | -1.54% | -0.01 | Venda | 4.000K | 13.276M | — | -0.07 | 3.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
64.63 | 1.39% | 0.88 | Compra | 66 | 35.952B | 17.68 | 2.61 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
35.29 | 3.25% | 1.11 | Compra Forte | 32 | 2.997B | 24.79 | 1.01 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
22.90 | 3.90% | 0.86 | Compra | 329.373K | 4.481B | 7.26 | 2.37 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.77 | -3.71% | -0.14 | Compra | 225.660K | 662.945M | — | -0.06 | 48.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
183.62 | -0.59% | -1.09 | Compra | 50 | 17.812B | 36.82 | 3.66 | 8431.00 |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2590.00 | 0.19% | 5.00 | Compra | 2 | 6.568B | 24.65 | 11.97 | 11448.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
257.50 | 3.21% | 8.00 | Compra Forte | 737 | 515.456M | 15.40 | 1.84 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.98 | -2.30% | -0.07 | Venda | 200 | 127.425M | — | -0.11 | — |
|
0
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.28 | -2.06% | -0.09 | Compra | 12 | 455.606M | 6.21 | 0.59 | 3637.00 |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.32 | 0.00% | 0.00 | Venda | 0 | 127.124M | — | -0.04 | 21.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.20 | -12.77% | -0.03 | Venda | 50.000K | 14.480M | — | -0.08 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.45 | -1.17% | -0.05 | Compra | 3.483K | 956.872M | 8.66 | 0.44 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.36 | 0.49% | 0.00 | Venda | 53.120K | 870.053M | — | -0.03 | 9950.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.50 | 8.95% | 0.37 | Venda | 26 | 172.495M | — | -0.00 | — |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
6.04 | 3.25% | 0.19 | Compra | 800 | 1.038B | 11.74 | 0.30 | 3228.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
5.05 | 2.85% | 0.14 | Compra | 2.300K | 3.316B | 6.80 | 0.43 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
176.69 | 1.51% | 2.63 | Compra | 1.440K | 19.865B | 38.42 | 2.66 | 40.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.40 | 4.45% | 0.23 | Compra | 200 | 543.378M | 16.57 | 0.18 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
32.92 | 3.60% | 1.14 | Viés neutro | 100 | 3.968B | 17.40 | 1.07 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.76 | 1.32% | 0.07 | Compra | 9.228K | 2.274B | 91.33 | 0.05 | 1600.00 |
0R0D
GREAT PANTHER SILVER LTD GREAT PANTHER SILVER ORD SHS
|
0.54 | 1.89% | 0.01 | Venda | 500 | 114.903M | 6.44 | 0.05 | — |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.62 | 1.61% | 0.10 | Compra | 6.828K | 1.254B | 22.14 | 0.22 | 1959.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.59 | 3.92% | 0.06 | Compra | 100 | 324.183M | — | -0.01 | 22.00 |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
6.38 | 7.77% | 0.46 | Compra | 200 | 619.082M | 19.09 | 0.18 | 1115.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
33.04 | 0.03% | 0.01 | Compra | 100 | 7.470B | — | -0.03 | 1931.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
82.49 | 4.76% | 3.75 | Compra Forte | 26 | 1.619B | 12.86 | 0.52 | 1462.00 |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
251.50 | 3.51% | 8.52 | Compra Forte | 1.335K | 505.821M | 20.63 | 0.99 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.48 | -0.14% | -0.02 | Venda | 40 | 309.949M | 26.00 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.90 | 0.00% | 0.00 | Compra | 28 | 1.105B | 6.99 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
14.22 | -0.42% | -0.06 | Compra | 1.109K | 8.438B | 3.82 | 2.82 | 59908.00 |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
3.47 | 2.97% | 0.10 | Venda Forte | 1.400K | 173.326M | — | -0.09 | 40.00 |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
9.12 | -3.14% | -0.30 | Compra | 20.000K | 3.158B | — | -0.13 | — |
0TXW
PERSEUS MINING LTD PERSEUS MINING ORD SHS
|
1.70 | 15.65% | 0.23 | Compra Forte | 1.275K | 1.083B | 17.81 | 0.05 | — |
|
0
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
10.09 | 0.60% | 0.06 | Compra | 400 | 2.276B | 94.64 | 0.07 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.20 | 0.92% | 0.02 | Venda | 200 | 204.200M | — | -0.13 | 130.00 |
|
0
0UHC
ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
|
16.12 | -1.04% | -0.17 | Compra | 200 | 395.318M | — | -0.00 | 15.00 |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
3.05 | 8.54% | 0.24 | Compra | 100 | 593.339M | 8.30 | 0.20 | — |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.10 | -9.09% | -0.01 | Venda | 7.642K | 23.962M | — | -0.02 | — |
|
0
0UMW
CVR MEDICAL CORP CVR MEDICAL ORD SHS
|
0.02 | 0.00% | 0.00 | Venda | 49.000K | 1.188M | 5.01 | 0.00 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.77 | 2.67% | 0.02 | Compra Forte | 1.500K | 36.207M | — | -0.04 | — |
|
0
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
9.69 | 9.99% | 0.88 | Compra | 100 | 1.725B | — | -0.85 | 3820.00 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
2.32 | 1.31% | 0.03 | Compra Forte | 2.300K | 1.086B | — | -0.02 | 66.00 |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.51 | -5.56% | -0.03 | Venda | 1.000K | 39.861M | — | -0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
10.42 | 3.17% | 0.32 | Compra | 500 | 913.596M | — | -0.20 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
1.79 | 5.29% | 0.09 | Venda | 500 | 38.192M | — | -0.27 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
1.07 | -7.76% | -0.09 | Compra | 10.000K | 420.597M | — | -0.01 | 11.00 |
|
0
0UY9
GOLDEN GOLIATH RESOURCES LTD GOLDEN GOLIATH RESOURCES ORD SHS
|
0.04 | -50.00% | -0.04 | Venda Forte | 50.000K | 3.417M | — | -0.01 | — |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.67 | 7.05% | 0.11 | Compra | 2.900K | 149.994M | 2.69 | 0.35 | 10.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.49 | 4.26% | 0.02 | Compra Forte | 1.500K | 149.799M | — | -0.01 | — |
|
0
0V0E
HUDSON RESOURCES INC HUDSON RESOURCES ORD SHS
|
0.12 | 43.75% | 0.04 | Venda | 0 | 11.496M | — | -0.02 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.12 | 35.89% | 0.03 | Compra Forte | 277.994K | 13.469M | — | -0.01 | — |
0V38
KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
|
57.15 | 9.15% | 4.79 | Compra Forte | 200 | 8.770B | 13.24 | 2.33 | 2878.00 |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
1.05 | 36.36% | 0.28 | Compra Forte | 500 | 105.594M | — | -0.02 | 7.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.21 | 0.83% | 0.01 | Compra | 900 | 188.217M | 65.18 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
22.07 | 0.14% | 0.03 | Venda | 300 | 1.288B | 671.29 | 0.02 | 8.00 |
|
0
0V6Y
MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
|
0.05 | 0.00% | 0.00 | Venda | 66.667K | 6.240M | — | — | — |
|
0
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.71 | 2.40% | 0.04 | Compra | 3.200K | 697.892M | — | -0.01 | 1590.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
7.25 | -3.14% | -0.23 | Compra | 200 | 2.036B | — | -0.24 | 32.00 |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
12.46 | 0.94% | 0.12 | Compra | 23.120K | 1.514B | 194.26 | 0.05 | 124.00 |
|
0
0VGE
SSR MINING INC SSR MINING ORD SHS
|
19.61 | -2.90% | -0.59 | Venda | 200 | 2.557B | 14.83 | 0.82 | 4230.00 |
|
0
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
8.04 | -1.83% | -0.15 | Venda | 300 | 917.862M | 41.28 | 0.12 | 23.00 |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
9.49 | 1.28% | 0.12 | Venda | 200 | 837.625M | — | — | 519.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.23 | -13.21% | -0.04 | Venda | 9.000K | 137.930M | — | -0.04 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.73 | 0.30% | 0.00 | Venda | 900 | 63.936M | — | -0.01 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
10.93 | -2.93% | -0.33 | Venda | 0 | 922.270M | 13.64 | 0.49 | 665.00 |
|
0
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.13 | 0.00% | 0.00 | Venda | 5.900K | 67.715M | — | -0.09 | — |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
3.69 | 4.83% | 0.17 | Compra Forte | 100 | 991.297M | 21.11 | 0.10 | 5222.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2757.00 | -0.20% | -5.50 | Venda | 1.638M | 33.845B | 6.97 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.65 | -3.12% | -0.15 | Compra | 878.173K | 50.763M | 6.58 | 0.01 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
126.00 | 0.40% | 0.50 | Compra | 38.555K | 144.134M | 10.41 | 0.12 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
154.00 | -0.32% | -0.50 | Venda | 66.653K | 322.570M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
35.00 | 6.06% | 2.00 | Compra Forte | 454.895K | 63.281M | — | -0.06 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.20 | -4.88% | -0.01 | Venda | 28.913M | 12.489M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
134.50 | 0.56% | 0.75 | Compra | 16.351K | 36.763M | 4.81 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.02 | 1.07% | 0.02 | Compra Forte | 891.531K | 27.894M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1437.50 | 0.49% | 7.00 | Compra | 860.132K | 14.172B | 18.61 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
131.00 | 0.46% | 0.60 | Venda | 177.513K | 279.077M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.75 | -1.32% | -0.05 | Venda | 4.636M | 41.814M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.00 | 5.26% | 0.15 | Compra Forte | 35.817M | 58.297M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.00 | -5.66% | -0.30 | Venda | 3.404M | 55.617M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
397.00 | 0.00% | 0.00 | Compra | 280.704K | 548.699M | 6.99 | 0.58 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
15.00 | -6.25% | -1.00 | Compra | 220.882K | 62.650M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
4.30 | -1.15% | -0.05 | Compra | 927.704K | 10.667M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Compra | 113.819K | 43.665M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.53 | -1.31% | -0.10 | Venda | 102.503K | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1941.00 | 0.65% | 12.60 | Venda | 4.057M | 101.377B | 11.75 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
17.00 | 0.00% | 0.00 | Compra | 36.000K | 48.368M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
10.78 | -2.00% | -0.22 | Venda | 2.395M | 128.594M | — | -0.03 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.80 | -3.45% | -0.10 | Venda Forte | 902.045K | 10.865M | — | — | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.18 | -3.69% | -0.04 | Compra | 1.387M | 9.314M | — | — | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
45.00 | 2.74% | 1.20 | Venda | 8.796K | 6.354M | — | -0.06 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
99.50 | 1.63% | 1.60 | Compra | 1.433M | 1.681B | 23.25 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
17.25 | 0.00% | 0.00 | Venda | 10.337K | 20.347M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.75 | 0.00% | 0.00 | Compra | 0 | 183.246M | 25.42 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | -3.57% | -0.01 | Venda | 55.342M | 5.319M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
243.50 | -1.22% | -3.00 | Compra | 337.089K | 428.625M | 10.73 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.15 | -4.44% | -0.10 | Compra | 3.812M | 29.512M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
97.18 | 0.52% | 0.50 | Compra | 10.559M | 1.122B | 10.68 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
22.05 | -1.12% | -0.25 | Venda | 34.684K | 150.140M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.26 | 0.00% | 0.00 | Venda | 0 | 2.264M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
980.00 | 0.00% | 0.00 | Compra | 1.238K | 113.702M | 10.94 | 0.90 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
20.00 | -2.44% | -0.50 | Venda | 107.492K | 12.242M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.45 | 0.48% | 0.05 | Compra | 372 | 39.960M | — | -0.00 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
38.20 | -4.02% | -1.60 | Venda | 51.221K | 51.538M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
13.85 | 2.59% | 0.35 | Compra | 923.493K | 34.217M | — | -0.00 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.45 | -3.33% | -0.05 | Venda Forte | 1.426M | 5.579M | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
14.60 | -3.63% | -0.55 | Compra | 560.637K | 41.109M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.90 | 2.70% | 0.05 | Compra | 12.524M | 19.343M | 13.21 | 0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
22.50 | 0.00% | 0.00 | Venda | 21.000K | 4.870M | — | -0.12 | — |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1875.00 | 2.18% | 40.00 | Compra Forte | 249.563K | 4.610B | 17.11 | 1.08 | 11230.00 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.66 | -2.65% | -0.04 | Venda Forte | 394.362K | 5.573M | — | -0.00 | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
73.00 | -1.35% | -1.00 | Venda | 32.238K | 128.011M | — | -0.01 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
8.60 | 0.00% | 0.00 | Compra | 89.807K | 4.225M | — | — | — |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
633.00 | 1.61% | 10.00 | Compra | 3.680M | 9.234B | 8.11 | 0.77 | 69619.00 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
27.00 | -0.92% | -0.25 | Venda | 433.501K | 101.973M | — | -0.01 | — |
|
F
FORT
FORTERRA PLC ORD 1P
|
262.50 | 0.77% | 2.00 | Venda | 146.564K | 597.808M | 16.48 | 0.16 | — |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.31 | 0.00% | 0.00 | Venda | 94.520K | 4.963M | — | -0.01 | — |
FRES
FRESNILLO PLC ORD USD0.50
|
916.60 | 1.98% | 17.80 | Compra | 1.078M | 6.754B | 14.57 | 0.62 | — |
|
F
FXPO
FERREXPO PLC ORD 10P
|
310.60 | 1.97% | 6.00 | Venda | 900.129K | 1.825B | 2.32 | 1.31 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
26.00 | 0.00% | 0.00 | Compra | 27.325K | 16.739M | — | -0.06 | — |
Carregar Mais