Minerais não Energéticos (Setor)
267
Ações
830.780B
Valor de Mercado
686.934K
Volume
+0.71%
Variação
+13.75%
Perf Mensal
+12.77%
Perf Anual
+8.93%
Perf Acum. Anual
Companhias
Indústrias
0A2N
LYNAS RARE EARTHS LTD NPV
|
8.56 | -2.36% | -0.21 | Viés de Alta | 15.857K | 135780.32 | 4.323B | 14.69 | 0.34 | — |
0A56
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
11.19 | 1.77% | 0.20 | Viés de Alta | 170 | 1901.45 | 6.375B | 5.85 | 1.55 | 84981.00 |
0A61
DISCOVERY SILVER CORP COM NPV
|
1.27 | -5.22% | -0.07 | Viés de Alta | 50 | 63.50 | 268.474M | — | -0.07 | 61.00 |
|
0
0A9C
MAWSON GOLD LIMITED COM NPV
|
0.19 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 32.601M | — | -0.01 | 18.00 |
|
0
0ABJ
ALLEIMA AB NPV
|
38.53 | -1.73% | -0.68 | Tendência de Baixa Forte | 26.312K | 1013802.44 | 765.033M | — | — | — |
0AHJ
HUDBAY MINERALS INC COM NPV
|
7.40 | -1.07% | -0.08 | Viés de Alta | 200 | 1480.00 | 1.148B | 20.01 | 0.24 | 2505.00 |
|
0
0AJ1
MAPLE GOLD MINES LTD COM NPV
|
0.15 | 6.90% | 0.01 | Viés de Baixa | 100 | 15.50 | 34.302M | — | -0.02 | — |
|
0
0DTO
BORGESTAD ASA NOK1
|
1.45 | -95.47% | -30.57 | Tendência de Baixa Forte | 250 | 362.49 | 17.702M | 22.23 | 0.12 | — |
|
0
0DVM
BYGGMA ASA NOK0.26
|
27.89 | -0.16% | -0.05 | Viés de Alta | 4 | 111.55 | 159.573M | 6.35 | 0.36 | 710.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB SER'B'NPV
|
1.30 | 36.44% | 0.35 | Viés de Alta | 564 | 733.20 | 154.109M | — | -0.00 | 23.00 |
|
0
0GRO
PROFILGRUPPEN AB SER'B'NPV
|
98.40 | -37.03% | -57.86 | Tendência de Baixa Forte | 137 | 13480.80 | 57.801M | 7.90 | 1.59 | 582.00 |
|
0
0H2W
BERGS TIMBER AB SER'B'NPV
|
32.30 | -1.52% | -0.50 | Viés de Baixa | 1.612K | 52067.60 | 87.883M | 3.49 | 0.76 | 1000.00 |
0HCB
ALCOA CORPORATION COM USD0.01
|
47.34 | -0.45% | -0.21 | Viés neutro | 1.661K | 78628.42 | 6.757B | — | -0.64 | 12200.00 |
0HFY
ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
|
18.74 | 0.62% | 0.12 | Viés de Alta | 337 | 6314.71 | 6.490B | 14.15 | 1.08 | — |
0HH6
AQUA METALS INC COM USD0.001
|
0.86 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 43.710M | — | -0.20 | 23.00 |
0HN3
BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
|
63.75 | 1.62% | 1.02 | Viés de Alta Forte | 99 | 6311.25 | 130.027B | 6.96 | 7.42 | — |
0HY2
CEMENTIR HOLDING NV EUR1
|
6.07 | -1.94% | -0.12 | Viés de Baixa | 494 | 2998.58 | 808.291M | 7.30 | 0.73 | 3083.00 |
0I0H
CLEVELAND CLIFFS INC COM USD0.125
|
16.34 | 2.44% | 0.39 | Viés de Alta | 14.243K | 232730.62 | 6.685B | 3.45 | 4.26 | 26000.00 |
0ICU
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
6.75 | -4.32% | -0.30 | Viés de Alta | 20 | 135.00 | 460.540M | 8.24 | 0.71 | 2959.00 |
0IYR
GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
|
11.05 | -0.41% | -0.04 | Viés de Alta | 1.349K | 14906.45 | 8.092B | 10.75 | 0.85 | 2607.00 |
0IYS
GOLD RESOURCE CORPORATION COM STK USD0.001
|
1.69 | 4.21% | 0.07 | Viés de Alta | 10 | 16.89 | 118.811M | — | -0.00 | 10.00 |
0IYU
GOLDEN MINERALS CO COM USD0.01
|
0.24 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 33.641M | — | -0.02 | 248.00 |
0J39
HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
|
3.59 | 1.84% | 0.07 | Viés de Alta | 700 | 2513.00 | 1.788B | 24.36 | 0.12 | — |
0J3I
EUROPEAN LITHIUM LTD NPV
|
0.08 | 23.16% | 0.02 | — | 15.937K | 1354.33 | 62.274M | — | -0.01 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC COM STK USD0.01
|
351.27 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 17.937B | 25.98 | 12.15 | 10000.00 |
0JZT
MCEWEN MINING INC COM NPV (POST REV SPLIT)
|
5.54 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 219.219M | — | -1.21 | 430.00 |
0K2F
MOHAWK INDUSTRIES USD0.01
|
95.81 | -1.14% | -1.10 | Viés de Baixa | 3.840K | 367910.39 | 4.989B | 37.75 | 2.34 | 43000.00 |
0K9L
NUCOR CORP COM STK USD0.40
|
153.32 | 0.45% | 0.69 | Viés de Alta | 80 | 12266.00 | 31.495B | 4.80 | 28.56 | 28800.00 |
0KD1
TUBACEX SA EUR0.45
|
2.02 | -0.23% | -0.00 | Viés de Baixa | 1.724K | 3491.10 | 207.297M | — | -0.01 | — |
0KD2
TUBOS REUNIDOS SA EUR0.02
|
0.27 | -0.74% | -0.00 | Tendência de Baixa Forte | 1 | 0.27 | 38.745M | — | — | 1358.00 |
0KWZ
RIO TINTO ADR EACH REP 1 ORD
|
71.63 | 2.86% | 1.99 | Viés de Alta Forte | 1.036K | 74208.68 | 93.756B | 6.38 | 9.02 | 49345.00 |
0KXS
ROYAL GOLD INC COM USD0.01
|
110.52 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 6.004B | 26.99 | 3.67 | 28.00 |
|
0
0L6M
SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)
|
0.21 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 3.735M | — | -0.06 | 4.00 |
0L8B
SOUTHERN COPPER CORPORATION COM USD0.01
|
61.78 | 0.32% | 0.20 | Viés de Alta | 2 | 123.55 | 38.034B | 18.53 | 2.98 | 14700.00 |
0LAI
SUMMIT MATERIALS INC CL A COM USD0.01
|
30.16 | 2.00% | 0.59 | Viés de Alta | 200 | 6031.00 | 2.838B | 12.27 | 2.17 | 5500.00 |
0LHW
U S GOLD CORP COM USD0.001(POST REV SPLIT)
|
3.80 | -3.81% | -0.15 | Tendência de Baixa Forte | 500 | 1900.00 | 29.220M | — | -1.35 | 4.00 |
0LJ9
UNITED STATES STEEL CORP COM USD1
|
26.74 | -0.61% | -0.16 | Viés de Alta | 2.191K | 58588.87 | 5.117B | 2.24 | 11.84 | 24540.00 |
0LJQ
URANIUM ENERGY CORP COM USD0.001
|
3.46 | 2.07% | 0.07 | Viés de Baixa | 3.348K | 11577.38 | 952.118M | 221.44 | 0.01 | 63.00 |
0LRK
VULCAN MATERIALS CO COM STK USD1
|
179.01 | 0.11% | 0.20 | Viés de Alta | 238 | 42605.19 | 19.508B | 40.19 | 4.00 | 11437.00 |
0M09
ROCKWOOL A/S SER'A'DKK10
|
1534.00 | 0.52% | 8.00 | Viés de Baixa | 22 | 33748.00 | 3.808B | 18.35 | 9.81 | 11968.00 |
0M6J
H PLUS H INTERNATIONAL AS DKK10
|
104.60 | 1.55% | 1.60 | Viés de Baixa | 4.118K | 430742.80 | 203.433M | 4.88 | 2.48 | — |
0MEL
DECEUNINCK NPV
|
2.50 | 1.03% | 0.03 | Viés de Alta | 14.989K | 37502.48 | 294.920M | 16.00 | 0.13 | 3709.00 |
0O6I
PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)
|
2.45 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 146.704M | — | -0.08 | — |
|
0
0P07
FIRST MINING GOLD CORP COM NPV
|
0.20 | 2.50% | 0.01 | Viés de Baixa | 100 | 20.50 | 98.712M | — | -0.01 | 28.00 |
|
0
0P3V
CANADA SILVER COBALT WORKS INC COM NPV
|
0.08 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 9.740M | — | -0.05 | — |
|
0
0Q4C
GESCO AG NPV
|
24.84 | -2.19% | -0.56 | Viés de Baixa | 298 | 7403.09 | 229.563M | 7.24 | 3.08 | 1783.00 |
|
0
0Q7L
AMAG AUSTRIA METALL AG NPV
|
35.30 | 1.44% | 0.50 | Viés de Alta | 7 | 247.10 | 1.072B | — | 2.85 | — |
0QI2
VIOHALCO SA/NV NPV
|
4.08 | -1.43% | -0.06 | Viés de Alta | 600 | 2445.72 | 904.827M | 3.47 | 1.03 | 9782.00 |
0QPH
SWISS STEEL HOLDING AG CHF0.15 (REGD)
|
0.23 | -2.97% | -0.01 | Tendência de Baixa Forte | 3.983K | 912.11 | 619.194M | — | — | 9914.00 |
|
0
0QUI
LUCARA DIAMOND CORP COM NPV
|
4.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 141.567M | 5.15 | 0.06 | — |
0QYM
FORTUNA SILVER MINES INC COM NPV
|
5.28 | 2.33% | 0.12 | Viés de Alta Forte | 13 | 68.64 | 933.581M | 30.64 | 0.11 | 4977.00 |
0QYN
B2GOLD CORP COM NPV
|
4.59 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 2.954B | 16.68 | 0.18 | 4689.00 |
0QYZ
FRANCO NEVADA CORP NPV
|
194.77 | 0.12% | 0.24 | Viés de Alta | 0 | 0.00 | 22.422B | 38.68 | 3.27 | 35.00 |
0QZ2
SILVERCORP METALS INC COM NPV
|
4.04 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 422.866M | 32.63 | 0.08 | 1334.00 |
0R07
PAN AMERICAN SILVER CORP COM NPV
|
23.13 | 1.00% | 0.23 | Viés de Alta | 0 | 0.00 | 2.929B | — | -0.62 | 13800.00 |
0R0A
HECLA MINING CO COM STK USD0.25
|
5.62 | 1.08% | 0.06 | Viés de Alta Forte | 2.303K | 12954.38 | 2.812B | — | -0.03 | 1600.00 |
0R0U
COEUR MINING INC COM USD1
|
3.38 | 4.81% | 0.15 | Viés de Baixa | 1.290K | 4360.20 | 798.933M | — | -0.45 | 2105.00 |
|
0
0R11
SABINA GOLD & SILVER CORPORATION COM NPV
|
1.28 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 431.284M | 12.23 | 0.07 | 36.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD COM NPV
|
0.47 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 92.048M | — | -0.02 | — |
0R2C
ENDEAVOUR SILVER CORP COM NPV
|
4.48 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 531.543M | — | -0.01 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD COM NPV
|
71.17 | 4.08% | 2.79 | Viés de Alta Forte | 450 | 32026.10 | 19.389B | 36.31 | 1.22 | 11838.00 |
0R35
CAMECO CORP COM NPV
|
29.85 | 2.30% | 0.67 | Viés de Baixa | 35 | 1044.75 | 7.632B | 100.62 | 0.19 | — |
0R4M
LUNDIN GOLD INC NPV
|
104.81 | 0.01% | 0.01 | Viés de Alta | 19 | 1991.33 | 1.986B | 14.05 | 0.60 | 1703.00 |
|
0
0RH9
NORDIC WATERPROOFING HLDG AB NPV
|
150.07 | 2.89% | 4.21 | Viés de Alta | 274 | 41119.18 | 277.995M | 10.68 | 1.10 | — |
0S2J
IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
|
12.43 | 4.63% | 0.55 | Viés de Alta | 300 | 3729.00 | 8.434B | 4.72 | 2.07 | 66196.00 |
|
0
0SR1
EMX ROYALTY CORPORATION COM NPV
|
2.62 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 172.598M | — | -0.05 | 40.00 |
|
0
0T9J
OREX MINERALS INC NEW NPV
|
0.05 | -37.50% | -0.03 | — | 4.000K | 200.00 | 5.399M | — | -0.01 | — |
0TWH
ALLKEM LTD NPV
|
13.34 | -6.50% | -0.93 | Viés de Baixa | 57.021K | 760383.02 | 4.848B | 21.23 | 0.38 | 1300.00 |
0TXW
PERSEUS MINING LIMITED NPV
|
2.24 | 3.58% | 0.08 | Viés de Alta Forte | 500.000K | 1120000.00 | 1.687B | 11.74 | 0.11 | — |
0UGS
ALAMOS GOLD INC COM NPV CL A
|
13.29 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 3.200B | 159.16 | 0.05 | 3308.00 |
0UH8
ALMADEN MINERALS LTD COM NPV CL B
|
0.35 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 27.592M | — | -0.01 | 8.00 |
|
0
0UHC
ALTIUS MINERALS CORP COM NPV
|
22.06 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 644.628M | 29.97 | 0.49 | — |
0UIK
ARGONAUT GOLD INC COM NPV
|
0.52 | 4.00% | 0.02 | Viés de Alta | 200 | 104.00 | 240.554M | — | -0.04 | — |
0UJK
FURY GOLD MINES LTD COM NPV
|
0.47 | -2.06% | -0.01 | Viés de Baixa | 1.500K | 712.50 | 42.694M | 2.09 | 0.15 | 10.00 |
|
0
0ULQ
BLACK IRON INC COM NPV
|
0.09 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 15.500M | — | -0.01 | — |
|
0
0UNV
CANALASKA URANIUM LTD COM NPV
|
0.39 | -4.94% | -0.02 | Tendência de Baixa Forte | 300 | 115.50 | 23.580M | — | -0.05 | — |
0UP5
CENTERRA GOLD INC COM NPV
|
6.99 | -4.64% | -0.34 | Viés de Baixa | 50 | 349.50 | 919.434M | 5.39 | 0.88 | — |
0URY
DENISON MINES CORPORATION COM NPV
|
1.59 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 731.907M | 76.08 | 0.01 | — |
|
0
0USB
DOLLY VARDEN SILVER CORP COM NPV
|
0.70 | 0.00% | 0.00 | Viés de Alta | 150 | 105.00 | 98.279M | — | -0.06 | — |
0UU0
ENERGY FUELS INC COM NPV
|
8.71 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 761.622M | — | -0.06 | 103.00 |
|
0
0UV1
EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)
|
0.37 | 1.67% | 0.01 | Viés de Baixa | 10.000K | 3660.00 | 7.814M | — | -0.77 | 323.00 |
|
0
0UVX
ELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)
|
3.04 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 54.017M | — | -0.28 | 19.00 |
0UW4
FISSION URANIUM CO NPV
|
0.84 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 346.752M | — | -0.01 | 14.00 |
|
0
0UWG
FORTUNE MINERALS LD COM NPV
|
0.08 | -27.27% | -0.03 | Tendência de Baixa Forte | 3.100K | 248.00 | 16.041M | — | -0.00 | — |
|
0
0UXL
GIGA METALS CORPORATION COM NPV
|
0.31 | -3.12% | -0.01 | Tendência de Baixa Forte | 0 | 0.00 | 16.748M | — | -0.02 | 7.00 |
0UYN
GOLDMINING INC COM NPV
|
1.79 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 167.411M | — | -0.01 | — |
|
0
0UYO
GOLDSOURCE MINES INC COM NPV (POST REV SPLT)
|
0.35 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 12.240M | — | -0.09 | — |
|
0
0UYS
GOVIEX URANIUM INC COM NPV CL
|
0.20 | 2.50% | 0.01 | Viés de Baixa | 3.500K | 717.50 | 76.911M | — | -0.02 | — |
|
0
0V0E
HUDSON RESOURCES INC COM NPV
|
0.04 | -41.67% | -0.03 | Viés de Baixa | 100 | 3.50 | 3.213M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP COM NPV
|
0.06 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 8.948M | — | -0.04 | — |
|
0
0V2Y
KESSELRUN RESOURCES LTD COM NPV
|
0.09 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 5.012M | — | -0.00 | — |
|
0
0V3P
LARAMIDE RESOURCES COM NPV
|
0.47 | 0.00% | 0.00 | Viés de Baixa | 200 | 94.00 | 56.291M | — | -0.01 | 6.00 |
|
0
0V3V
LEADING EDGE MATERIALS CORP COM NPV
|
0.18 | -5.26% | -0.01 | Viés de Baixa | 0 | 0.00 | 14.648M | — | -0.02 | — |
|
0
0V46
LIBERTY GOLD CORP COM NPV
|
0.43 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 97.360M | — | -0.07 | 21.00 |
|
0
0V4O
LOMIKO METALS INC COM NPV
|
0.04 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 5.000M | — | -0.01 | — |
0V56
MAG SILVER CORP COM NPV
|
21.11 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 1.281B | 59.52 | 0.23 | 13.00 |
|
0
0V5Q
MASON GRAPHITE INC COM NPV
|
0.20 | 48.15% | 0.07 | Viés de Baixa | 500 | 100.00 | 16.538M | 8.77 | 0.01 | — |
|
0
0V6R
PERPETUA RES CORP COM NPV
|
2.59 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 109.957M | — | — | 32.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC COM NPV
|
0.51 | -8.93% | -0.05 | Tendência de Baixa Forte | 25.000K | 12750.00 | 63.297M | 0.43 | 0.85 | 13.00 |
0V90
NEW GOLD INC COM NPV
|
1.60 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 614.305M | 8.61 | 0.12 | 1566.00 |
0V9D
NEXGEN ENERGY LTD COM NPV
|
5.70 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 1.584B | — | -0.07 | 43.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD COM NPV
|
0.33 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 105.890M | — | -0.03 | — |
0VAQ
OCEANAGOLD CORPORATION COM NPV
|
2.68 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 1.091B | — | -0.00 | 2170.00 |
0VBE
OSISKO GOLD ROYALTIES LTD COM NPV
|
12.50 | 0.32% | 0.04 | Viés de Alta | 4.000K | 50000.00 | 1.893B | — | -0.08 | 26.00 |
0VGE
SSR MINING INC COM NPV
|
20.88 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 2.641B | 16.38 | 0.87 | — |
0VGM
SANDSTORM GOLD LIMITED COM NPV
|
7.20 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 1.301B | 13.39 | 0.35 | 25.00 |
0VGV
SEABRIDGE GOLD INC COM NPV
|
13.94 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 805.166M | 128.48 | 0.07 | 41.00 |
0VHI
SILVERCREST METALS INC COM NPV
|
9.21 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 811.246M | 60.51 | 0.11 | 838.00 |
|
0
0VKV
TINKA RESOURCES LIMITED COM NPV
|
0.17 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 35.231M | — | -0.00 | — |
0VL5
TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)
|
14.12 | 2.62% | 0.36 | Viés de Alta Forte | 32 | 451.84 | 714.665M | 6.07 | 1.47 | — |
|
0
0VLY
TRIUMPH GOLD CORP COM NPV
|
0.04 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 2.083M | — | -0.01 | — |
0VNO
VISTA GOLD CORP COM NPV
|
0.53 | -13.63% | -0.08 | Viés de Baixa | 1 | 0.53 | 53.986M | — | -0.09 | 17.00 |
0VOA
WESDOME GOLD MINES LTD COM NPV
|
8.44 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 720.120M | 121.09 | 0.05 | 904.00 |
|
0
0W1V
STEICO SE NPV (BR)
|
43.56 | -4.82% | -2.20 | Tendência de Baixa Forte | 641 | 27924.10 | 542.574M | 11.94 | 3.30 | — |
0XGF
AVINO SILVER & GOLD MINES COM NPV
|
0.96 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 66.064M | 18.75 | 0.03 | — |
0XGN
IAMGOLD CORP COM NPV
|
2.84 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 833.779M | — | -0.50 | 5357.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
9.10 | -0.55% | -0.05 | Viés de Baixa | 708.313K | 6445648.30 | — | — | — | — |
AAL
ANGLO AMERICAN USD0.54945
|
3299.50 | 0.90% | 29.50 | Viés de Alta | 2.313M | 7632291217.00 | 43.739B | 7.60 | 4.35 | 63698.00 |
|
A
AAU
ARIANA RESOURCES ORD GBP0.001
|
3.50 | 0.00% | 0.00 | Viés de Alta | 323.602K | 1132607.00 | 40.123M | 31.82 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING ORD GBP0.01
|
90.00 | 3.45% | 3.00 | Viés de Alta Forte | 181.166K | 16304940.00 | 99.391M | 18.16 | 0.05 | — |
|
A
ACP
ARMADALE CAPITAL PLC ORD GBP0.001
|
1.82 | 0.00% | 0.00 | Viés de Alta | 21.324K | 38916.30 | 10.722M | — | -0.00 | — |
ADT1
ADRIATIC METALS PLC ORD GBP0.013355
|
174.20 | 1.16% | 2.00 | Viés de Alta | 37.939K | 6608973.80 | 482.028M | — | -0.05 | — |
|
A
ALBA
ALBA MINERAL RESOURCES ORD GBP0.0001
|
0.10 | -2.33% | -0.00 | Viés de Baixa | 8.137M | 854411.98 | 7.656M | — | -0.00 | — |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
39.70 | -4.57% | -1.90 | Viés de Baixa | 1.401M | 55633159.70 | 245.541M | — | -0.03 | — |
|
A
ALTN
ALTYNGOLD PLC ORD GBP0.1
|
87.40 | -4.90% | -4.50 | Viés de Baixa | 45.705K | 3994617.09 | 25.119M | 1.63 | 0.56 | 413.00 |
|
A
AMC
AMUR MINERALS CORP ORD NPV
|
1.23 | 0.00% | 0.00 | Tendência de Baixa Forte | 536.575K | 657304.38 | 17.063M | — | -0.00 | — |
|
A
AMRQ
AMAROQ MINERALS LTD COM NPV (DI)
|
42.00 | 1.94% | 0.80 | Viés de Alta Forte | 343.123K | 14411166.00 | 110.533M | — | -0.10 | — |
ANTO
ANTOFAGASTA ORD GBP0.05
|
1437.50 | 1.73% | 24.50 | Viés de Alta | 968.021K | 1391530187.50 | 13.930B | 21.12 | 0.67 | 27000.00 |
|
A
ARCM
ARC MINERALS LTD ORD NPV(DI)
|
3.10 | 0.00% | 0.00 | Tendência de Baixa Forte | 1.166M | 3614497.70 | 38.059M | — | -0.01 | — |
|
A
ARS
ASIAMET RESOURCES LTD COM SHS USD0.01 (DI)
|
1.20 | 0.00% | 0.00 | Viés de Alta | 1.706M | 2047660.80 | 26.245M | — | -0.00 | — |
|
A
ARV
ARTEMIS RESOURCES LIMITED NPV
|
1.45 | 0.00% | 0.00 | Viés de Baixa | 138.358K | 200619.10 | 19.930M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LTD ORD NPV
|
4.70 | -2.08% | -0.10 | Viés de Alta | 4.151M | 19508623.70 | 72.857M | — | -0.00 | — |
|
A
ATN
ATERIAN PLC ORD GBP0.01
|
0.95 | 0.00% | 0.00 | Viés de Baixa | 200.000K | 190000.00 | 9.038M | — | — | — |
|
A
ATYM
ATALAYA MINING PLC ORD GBP0.075
|
320.00 | 1.59% | 5.00 | Viés de Alta Forte | 234.312K | 74979840.00 | 440.619M | 5.41 | 0.60 | 506.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
14.75 | 0.00% | 0.00 | Viés de Baixa | 100.796K | 1486741.00 | 74.824M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING ORD GBP0.01
|
2.40 | -2.04% | -0.05 | Viés de Alta | 117.182K | 281236.80 | 6.877M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING ORD GBP0.01
|
4.25 | 0.00% | 0.00 | Viés de Baixa | 20.529K | 87248.25 | 35.348M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.05 | -3.42% | -0.25 | Tendência de Baixa Forte | 327.446K | 2308494.30 | 28.514M | — | — | — |
|
BHP
BHP GROUP LTD NPV (DI)
|
2592.00 | 1.35% | 34.50 | Viés de Alta Forte | 1.339M | 3471234912.00 | 130.027B | 7.28 | 3.52 | — |
BKY
BERKELEY ENERGIA LIMITED NPV (DI)
|
17.25 | 0.00% | 0.00 | Viés de Baixa | 122.379K | 2111037.75 | 76.133M | 2.09 | 0.08 | — |
|
B
BMN
BUSHVELD MINERALS LTD ORD GBP0.01
|
4.80 | -1.03% | -0.05 | Tendência de Baixa Forte | 2.628M | 12613977.60 | 62.427M | — | -0.02 | 736.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Viés de Alta | 16.661M | 33322346.00 | 12.762M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD GBP0.0025
|
0.85 | -8.11% | -0.07 | Viés de Baixa | 3.668M | 3117874.80 | 8.849M | — | — | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD GBP0.05
|
4.75 | 0.00% | 0.00 | Viés de Baixa | 2.000K | 9500.00 | 1.962M | — | -0.04 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
59.20 | 0.34% | 0.20 | Viés de Alta | 1.038M | 61439596.24 | 999.696M | 9.64 | 0.06 | 3500.00 |
|
B
BRES
BLENCOWE RESOURCES PLC ORD GBP0.005
|
5.40 | -0.92% | -0.05 | Viés de Alta | 224.790K | 1213866.00 | 10.719M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD GBP0.01
|
6.10 | 1.67% | 0.10 | Viés de Baixa | 363.197K | 2215501.70 | 10.220M | — | -0.05 | — |
|
B
BSE
BASE RESOURCES LIMITED NPV (DI)
|
12.00 | 0.00% | 0.00 | Viés de Baixa | 82.377K | 988524.00 | 135.040M | 2.25 | 0.05 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD GBP0.00002
|
0.10 | 0.00% | 0.00 | Viés de Alta | 468.730K | 44529.35 | 4.827M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
248.00 | -0.40% | -1.00 | Viés de Alta | 174.549K | 43288152.00 | 452.250M | 5.68 | 0.46 | 1052.00 |
Carregar Mais