Consumo de Não Duráveis (Setor)

119
Ações
1372.257B
Valor de Mercado
537.477K
Volume
+0.49%
Variação
+7.42%
Perf Mensal
+7.30%
Perf Anual
+0.22%
Perf Acum. Anual
Companhias
Indústrias
           
0A5I JDE PEETS N.V. EUR0.01
28.37-1.42%-0.41Viés de Baixa319.693K9069815.0912.321B16.311.5419621.00
0A6X AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.152.99%0.09Viés de Alta Forte00.0040.339B19.440.1453000.00
0A76 BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
42.170.63%0.26Viés de Alta Forte77132509.2276.073B13.262.61
0A7T REVLON INC CLASS'A'COM STK USD0.01
0.90-23.08%-0.27Viés de Baixa00.0046.564M-7.915800.00
0AI3 CARLSBERG AS SER'A'DKK20
1178.120.07%0.83Viés de Alta Forte55890.5915.614B-1.24
0DGZ ADOLFO DOMINGUEZ SA EUR0.6
4.041.25%0.05Viés de Alta14.0431.369M-0.12935.00
0DQP MARIE BRIZARD WINE & SPIRITS EUR1.40
2.301.77%0.04Viés de Alta287660.09220.043M38.700.05618.00
0DTK SAVENCIA SA EUR1
55.690.53%0.29Viés de Baixa23413032.50657.613M8.675.50
0F4O LOTUS BAKERIES NPV
6168.960.02%1.00Viés de Alta39240589.554.326B53.2599.842398.00
0FHS OLVI OYJ SER'A'EUR2
32.40-0.77%-0.25Viés de Baixa2217160.40576.665M13.262.162111.00
0FQS PESCANOVA SA EUR6
0.39-0.52%-0.00Viés de Baixa62.329.421M-0.20
0G6J SCHLOSS WACHENHEIM AG NPV
15.57-6.19%-1.03Tendência de Baixa Forte7109.00106.167M9.571.49
0GY8 AEFFE SPA EUR0.25
1.292.23%0.03Viés de Baixa2025.72110.111M72.300.01
0HQ3 BROWN-FORMAN CORP COM STK CLASS'B'USD0.15
73.61-0.11%-0.08Viés de Alta4294.4429.120B39.561.535200.00
0HST CAMPBELL SOUP CO CAP STK USD0.0375
53.840.51%0.27Viés de Alta231238.3713.244B21.412.0514700.00
0I0J CLOROX CO COM USD1
150.381.59%2.36Viés de Alta Forte20831279.0415.183B45.272.959000.00
0I0T COCA-COLA CONSOLIDATED INC COM STK USD1
498.57-0.00%-0.00Viés de Alta00.003.889B14.1731.6216000.00
0I2P CONAGRA BRANDS INC COM USD5
37.85-0.01%-0.00Viés de Alta401513.8014.920B31.731.0318000.00
0I4A COTY INC COM USD0.01 CL 'A'
8.041.07%0.09Viés de Alta Forte1.500K12067.505.603B94.090.0911012.00
0ISM HKSCAN OYJ SER'A'NPV
0.970.83%0.01Viés de Baixa10.183K9857.1481.346M-0.277061.00
0IWV VAN DE VELDE ORD NPV
32.30-1.68%-0.55Viés de Baixa311001.20364.684M11.752.421507.00
0J2I HAIN CELESTIAL GROUP INC COM STK USD0.01
18.923.08%0.56Viés de Baixa801514.001.380B26.020.643078.00
0J2X HANESBRANDS INC COM STK USD0.01
6.75-2.38%-0.17Viés de Baixa3.978K26871.391.915B6.910.9059000.00
0J4X HERSHEY COMPANY COM STK USD1
233.440.82%1.90Viés de Alta Forte429804.4839.313B30.249.0818990.00
0J5Z HORMEL FOODS CORP COM STK USD0.0586
47.29-0.06%-0.03Viés de Baixa1898937.9421.250B25.991.60
0JQZ KIMBERLY CLARK CORP COM STK USD1.25
137.240.67%0.92Viés de Alta Forte101372.4038.016B25.854.7445000.00
0JTM ESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01
238.882.12%4.96Viés de Alta2.911K695394.2169.646B38.965.4563000.00
0JX9 MARIMEKKO OYJ NPV
9.13-1.67%-0.16Viés de Alta3.019K27563.47317.701M18.390.44409.00
0JZ8 GREENYARD NPV
6.27-1.88%-0.12Tendência de Baixa Forte5.896K36967.92270.798M22.510.258455.00
0JZS MCCORMICK & COMPANY INC COM NON.V NPV
85.88-0.12%-0.10Viés de Alta12010305.0018.921B33.492.2314000.00
0K2K MOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK
55.101.21%0.66Viés de Alta Forte1769697.119.858B23.932.0416300.00
0K34 MONSTER BEVERAGE CORP USD0.005
103.820.88%0.91Viés de Alta Forte37939347.4044.330B45.442.054092.00
0K50 NATIONAL BEVERAGE CORP COM STK USD0.01
51.210.03%0.02Viés de Alta Forte954864.563.862B34.171.231580.00
0KEQ PVH CORPORATION COM USD1.00
73.0813.53%8.71Viés de Alta43731935.963.885B10.205.6031000.00
0KIZ NEW WAVE GROUP AB SER'B'NPV
212.440.23%0.49Viés de Alta11.365K2414389.351.096B13.671.252060.00
0KJZ POST HOLDINGS INC COM USD0.01
93.070.16%0.15Viés de Alta Forte00.004.583B7.6411.1010420.00
0L73 SKECHERS USA INC CLASS'A'COM STK USD0.001
42.783.16%1.31Viés de Alta Forte271155.065.476B9.314.0211700.00
0L7F SMUCKER(J.M.)CO COM NPV
154.41-0.03%-0.04Viés de Alta335095.5013.451B28.964.666700.00
0LHR TYSON FOODS INC CLASS'A'COM STK USD0.10
65.52-0.12%-0.08Viés de Baixa21013759.2019.010B7.248.21
0LIK UNDER ARMOUR INC COM STK USD0.0003333 CL C
8.74-0.54%-0.05Viés de Alta3613154.423.509B13.070.6117500.00
0LJD UNIVERSAL CORP COM NPV
57.021.05%0.59Viés de Alta157.021.151B15.753.2325000.00
0MV4 PHILIP MORRIS(CZ) CZK1000
16919.740.29%49.63Viés de Alta584598.731.138B12.8045.821247.00
0MV6 LAURENT-PERRIER EUR3.80
108.254.59%4.75Viés de Alta Forte30733232.75557.318M9.629.48406.00
0NZN ROBERTET SA EUR2.50
827.00-0.84%-7.00Tendência de Baixa Forte4234734.001.540B24.5029.312053.00
0O6D MIQUEL Y COSTAS MIQUEL EUR2
11.000.00%0.00Viés de Alta31341.00351.140M10.800.88874.00
0P59 COLGATE-PALMOLIVE CO COM STK USD1
78.10-0.13%-0.10Viés de Alta15612183.6053.319B34.102.0633800.00
0QKN CHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)
98250.00-0.76%-749.01Viés de Baixa7687750.0020.454B45.471899.0714000.00
0QM5 EMMI AG CHF10 (REGD)
823.66-0.52%-4.33Viés de Alta274225682.873.864B22.5831.519230.00
0QM6 ORIOR AG CHF4.00 (REGD)
74.84-0.14%-0.11Viés de Alta62446697.63422.041M18.273.53
0QP3 CALIDA HLDG CHF2.10 (REGD)
48.742.39%1.14Viés de Alta Forte82640257.32357.062M14.592.672407.00
0QQI HOCHDORF HOLDING AG CHF10.00(REGD)
25.90-3.72%-1.00Viés de Baixa6155.4248.071M-2.74387.00
0QQJ EVOLVA HOLDING SA CHF0.05
0.080.00%0.00Viés de Baixa102.342K8064.5574.465M-0.0470.00
0QTJ FERMENTALG EUR0.04
1.62-3.35%-0.06Viés de Baixa5080.8556.701M-0.1662.00
0QVR SCANDI STANDARD AB NPV
52.150.92%0.48Viés de Alta1.536K80102.40268.761M177.700.02
0R0G MONDELEZ INTL INC COM USD0.01
67.71-0.36%-0.25Viés de Alta38926341.1376.182B30.222.0379000.00
0R13 CHURCH & DWIGHT COM USD1
83.141.48%1.21Viés de Alta1.110K92290.9516.544B27.462.725100.00
0R1R KELLOGG COMPANY COM STK USD0.25
73.22-0.19%-0.14Viés de Alta173.2220.577B16.883.9331000.00
0R1X GENERAL MILLS INC COM STK USD0.10
85.891.10%0.94Viés de Alta Forte2.189K188016.2841.938B17.874.1332500.00
0R2I UNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'
10.02-0.18%-0.02Viés de Alta4004008.803.509B14.940.6117500.00
0R30 V F CORP COM STK NPV
33.19-2.33%-0.79Viés de Alta97632388.5610.542B31.540.9735000.00
0R6E LUCAS BOLS N.V. EUR0.1
10.500.01%0.00Viés de Alta3083234.28137.022M13.140.7067.00
0R6G NUEVA EXPRESION TEXTIL SA EUR0.016
0.48-3.82%-0.02Viés de Alta592282.98140.780M-0.01473.00
0RAE AMOEBA EUR0.02
0.932.20%0.02Viés de Alta130120.7736.968M-0.3322.00
0RBL BERENTZEN-GRUPPE AG NPV
5.563.35%0.18Viés de Baixa211.1246.010M12.710.36489.00
0RFX BELL FOOD GROUP AG CHF0.5 (REGD)
257.85-0.11%-0.28Viés de Alta943243152.151.407B13.7716.1112052.00
0RP4 ITALMOBILIARE SPA NPV(POST SPLIT)
25.552.40%0.60Viés de Alta1.098K28053.90935.582M29.390.73848.00
0RQC ESSITY AB SER'A'NPV
260.001.36%3.50Viés de Alta13835880.0014.711B33.740.6146000.00
0RUJ DELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)
69.800.87%0.60Viés de Baixa4279.20424.447M15.193.922596.00
0SGN BROWN-FORMAN CORP COM STK CLASS'A'USD0.15
71.680.00%0.00Viés de Alta00.0029.120B38.481.535200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
79.200.00%0.00Viés de Alta00.0013.946B3.28320752.00
0UNA CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS
23.010.00%0.00Viés de Baixa00.001.647B27.290.554353.00
0Z62 KEURIG DR PEPPER INC COM USD0.01
38.760.10%0.04Viés de Alta93136090.2144.807B30.311.1527500.00
ABF ASSOCIATED BRITISH FOODS ORD 5 15/22P
1667.505.04%80.00Viés de Alta Forte1.213M2022905947.5013.146B17.910.89132000.00
ACRL ACCROL GROUP HLDGS PLC ORD GBP0.001
28.000.36%0.10Viés de Alta117.566K3291848.0089.286M-0.01425.00
BAG BARR(A.G.) ORD GBP0.04167
505.000.20%1.00Viés de Alta31.328K15820640.00561.802M16.240.31998.00
BAKK BAKKAVOR GROUP PLC ORD GBP0.02
92.500.98%0.90Viés de Alta46.098K4264065.00535.969M9.350.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD GBP0.05
26.000.00%0.00Viés de Baixa00.007.265M-0.18
BATS BRITISH AMERICAN TOBACCO ORD GBP0.25
3408.000.50%17.00Viés de Alta2.239M7631677536.0076.073B14.382.37
BRBY BURBERRY GROUP ORD GBP0.0005
2164.000.60%13.00Viés de Alta789.579K1708648956.008.323B19.381.119606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
10.75-2.71%-0.30Viés de Baixa113.791K1223253.255.472M-0.67
BVIC BRITVIC ORD GBP0.2
821.500.37%3.00Viés de Alta702.027K576715180.502.141B15.590.53
BYOT BYOTROL ORD GBP0.0025
2.354.44%0.10Viés de Alta2.529M5942308.7010.666M-0.00
CARR CARR'S GROUP PLC ORD GBP0.025
117.00-2.50%-3.00Viés de Alta33.818K3956706.00109.989M1226.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
116.000.43%0.50Viés de Alta31.350K3636600.0046.400M9.590.12
CCEP COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)
51.400.39%0.20Viés de Alta75238652.8020.114B15.472.8533200.00
CRL CREIGHTONS ORD GBP0.01
30.00-2.60%-0.80Tendência de Baixa Forte39.095K1172850.0020.525M37.560.01523.00
CWK CRANSWICK ORD GBP0.10
3140.001.68%52.00Viés de Alta42.009K131908260.001.681B16.151.9210385.00
DGE DIAGEO ORD GBP0.28 101/108
3847.000.03%1.00Viés de Alta2.188M8417301399.0087.378B27.521.4028558.00
DGED DIAGEO ADR EA REPR 4 ORD GBX28.935185
190.400.33%0.62Viés de Alta Forte00.0087.378B25.416.1628558.00
DIS DISTIL PLC ORD GBP0.001
0.750.00%0.00Viés de Baixa146.070K109552.505.133M-0.00
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
3.400.00%0.00Viés de Alta17.066K58024.4018.272M21.250.00
DOCS DR. MARTENS PLC ORD GBP0.01
208.40-1.04%-2.20Viés de Baixa8.931M1861318467.092.085B11.920.182229.00
FEVR FEVERTREE DRINKS PLC ORD GBP0.0025
1191.005.21%59.00Viés de Alta316.073K376442943.001.388B34.530.33283.00
FIF FINSBURY FOOD GROUP ORD GBP0.01
87.500.00%0.00Viés neutro44.704K3911600.00108.666M11.060.08
GRG GREGGS ORD GBP0.02
2384.002.05%48.00Viés de Alta Forte369.598K881121632.002.425B20.161.1725174.00
GUS GUSBOURNE PLC ORD GBP0.01
71.500.00%0.00Viés de Baixa1.290K92235.0043.444M-0.05
HFG HILTON FOOD GROUP PLC ORD GBP0.10
539.000.75%4.00Viés de Baixa335.203K180674417.00481.622M13.350.415837.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD GBP0.001
145.00-1.36%-2.00Viés de Baixa72.146K10461170.00199.113M2057.00
HVT HEAVITREE BREWERY ORD GBP0.05
290.000.00%0.00Viés de Baixa00.009.491M8.040.36
HVTA HEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05
140.000.00%0.00Viés de Baixa00.009.491M3.880.36
IGR IG DESIGN GROUP PLC ORD GBP0.05
127.004.10%5.00Viés de Alta Forte616.766K78329282.00123.789M16.670.073718.00
IMB IMPERIAL BRANDS PLC GBP0.10
2100.00-0.28%-6.00Viés de Baixa2.656M5576877600.0019.774B12.781.66
MCB MCBRIDE ORD GBP0.10
21.005.00%1.00Viés de Baixa24.938K523698.0036.420M-0.14
MUL MULBERRY GROUP ORD GBP0.05
230.00-8.00%-20.00Tendência de Baixa Forte15.890K3654700.00136.852M15.330.161110.00
NICL NICHOLS ORD GBP0.10
1070.00-1.38%-15.00Tendência de Baixa Forte3.337K3570590.00390.289M-0.57
PFD PREMIER FOODS ORD GBP0.10
106.401.53%1.60Viés de Baixa454.722K48382420.80917.348M9.940.11
PZC PZ CUSSONS ORD GBP0.01
211.000.24%0.50Viés de Alta147.866K31199726.00882.895M18.270.122940.00
QUIZ QUIZ PLC ORD GBP0.003
16.622.31%0.38Viés de Alta Forte355.063K5902922.3820.653M9.850.02
RGD REAL GOOD FOOD PLC ORD GBP0.02
1.60-13.51%-0.25Viés de Alta280.682K449091.201.593M-0.01314.00
RKT RECKITT BENCKISER GROUP PLC ORD GBP0.10
6038.000.00%0.00Viés de Alta812.740K4907324120.0043.216B14.214.2552303.00
SHOE SHOE ZONE PLC ORD GBP0.01
197.007.07%13.00Viés de Alta Forte78.951K15553347.0096.038M7.670.242854.00
SIS SCIENCE IN SPORT PLC ORD GBP0.1
13.500.00%0.00Viés de Baixa1.500M20250000.0023.035M-0.09229.00
TATE TATE & LYLE ORD GBP0.2916666667
738.200.30%2.20Viés de Alta3.524M2601183564.042.935B11.820.634591.00
TERN TERN PLC ORD GBP0.0002
10.903.81%0.40Viés de Alta1.630M17766825.6040.719M12.070.01
TET TREATT ORD GBP0.02
680.000.15%1.00Viés de Alta54.450K37026000.00413.879M31.120.22
UKR UKRPRODUCT GROUP ORD GBP0.1
3.250.00%0.00Viés de Alta00.001.289M14.130.00
ULVR UNILEVER PLC ORD GBP0.031111
4178.00-0.04%-1.50Viés de Alta2.164M9039767302.00105.580B21.811.92148000.00
VLE VOLVERE ORD GBP0.0000001
1095.000.00%0.00Viés de Alta Forte00.0026.109M-0.44
WINE NAKED WINES PLC ORD GBP0.075
97.004.64%4.30Viés de Baixa143.721K13940937.0071.780M29.150.03
Carregar Mais