Consumo de Não Duráveis (Setor)

108
Ações
1172.367B
Cap Mercado
687.854K
Volume
+1.05%
Oscilação
+0.38%
Perf Mensal
+13.10%
Perf Anual
+5.73%
Perf Acum. Anual
Companhias
Indústrias
          
0A5I JDE PEETS NV JDE PEET'S ORD SHS
25.050.36%0.09Venda396.817K10.566B22.090.98
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.751.85%0.05Venda71530.854B15.860.12
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
36.260.81%0.29Compra2.214K59.046B9.902.6555981.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
2.351.74%0.04Compra110112.782M-0.4331.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
64.32-0.44%-0.28Venda602747.188M7.377.44
0ENJ HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
57.21-1.35%-0.78Venda5442.440M14.573.36
0F2Q LA DORIA SPA LA DORIA ORD SHS
16.801.57%0.26Compra920426.311M9.531.46862.00
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5720.000.00%0.00Compra2133.903B49.5497.602155.00
0FHS OLVI OYJ OLVI ORD SHS
51.20-0.78%-0.40Compra58894.356M24.741.761911.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.522.17%0.01Venda112.481M330.750.00
0GY8 AEFFE SPA AEFFE ORD SHS
2.17-1.37%-0.03Compra2.258K182.637M60.910.03
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
70.171.28%0.89Compra Forte123.773B43.551.164700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
41.422.47%1.00Venda4638.941B12.382.3814100.00
0I0J CLOROX CO CLOROX ORD SHS
162.682.93%4.63Venda25814.162B28.534.099000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
394.88-0.22%-0.86Compra02.679B16.9716.9815800.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
33.581.70%0.56Venda2311.554B13.301.8118600.00
0I4A COTY INC COTY ORD SHS CLASS A
7.681.79%0.14Venda1.120K4.420B-0.0511430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.962.40%0.05Venda42162.619M33.790.05
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
30.001.01%0.30Compra456329.103M13.781.821501.00
0IY1 ATRIA OYJ ATRIA ORD SHS
11.40-0.70%-0.08Compra3270.881M-0.33
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
44.230.86%0.38Compra63.131B67.290.483087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
16.810.36%0.06Venda18.927K4.223B-0.7561000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
180.640.61%1.10Compra Forte5526.845B26.145.4416880.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
42.000.91%0.38Venda23216.384B26.681.1519100.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
132.122.69%3.46Venda59831.686B21.944.2746000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
309.74-0.66%-2.06Venda41181.812B40.075.7262000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
77.103.04%2.27Compra93514.317M29.812.12422.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.39-1.99%-0.17Venda1.305K359.505M642.000.019279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
80.981.49%1.19Venda9915.473B28.332.0613000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
45.632.68%1.19Venda3067.103B-1.8517000.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
85.570.36%0.31Venda16032.595B29.672.113666.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
56.972.57%1.43Compra203.847B29.631.361550.00
0KEQ PVH CORP PVH ORD SHS
112.583.21%3.50Compra05.685B27.162.9633000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
137.20-3.52%-5.00Compra6.571K790.047M15.960.75
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
44.33-0.75%-0.33Compra1974.930B19.741.6511700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
120.06-1.67%-2.03Venda339.502B17.325.117100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
81.702.79%2.22Compra Forte20120.781B12.354.69139000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
17.840.44%0.08Venda6.810K6.470B22.650.5716600.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
48.49-0.90%-0.44Venda Forte1863.754M14.072.5420000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.34-0.89%-0.00Venda11.558K142.861M665.00
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15786.13-0.09%-13.63Compra14996.116M12.1043.141527.00
0N2H ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
27.6810.78%2.69Compra Forte1183.230M227.310.0171.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.860.63%0.08Compra322396.874M9.701.11907.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
75.611.58%1.18Venda1.358K45.735B23.362.3234200.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
112650.000.04%50.00Compra2621.051B68.401311.8213500.00
0QM5 EMMI AG EMMI ORD SHS
981.060.95%9.25Venda2.578K4.045B25.3330.128664.00
0QM6 ORIOR AG ORIOR ORD SHS
94.20-1.12%-1.07Compra688486.582M23.043.25
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
46.490.40%0.19Compra305305.407M17.122.122775.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
44.471.54%0.67Venda29.640K239.620M14.540.25
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
60.501.54%0.92Compra2.294K60.597B19.782.2079000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
82.14-1.37%-1.14Venda Forte31314.835B26.032.375100.00
0R1R KELLOGG CO KELLOGG ORD SHS
62.161.57%0.96Venda8215.200B16.232.7531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
62.741.95%1.20Compra Forte5927.092B16.302.7635000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
20.35-0.05%-0.01Venda2.064K6.470B25.960.5716600.00
0R30 VF CORP VF ORD SHS
73.970.64%0.47Compra1020.927B28.381.8940000.00
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
4.202.69%0.11Venda125272.324M56.830.061118.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
296.00-0.48%-1.43Compra1391.465B14.0016.6811744.00
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
271.502.44%6.47Venda1.000K15.466B20.911.06
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
83.79-0.10%-0.08Venda113.195B64.830.94
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
34.870.49%0.17Compra135.719B30.130.8427000.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1779.50-0.59%-10.50Venda483.532K14.139B35.350.51133000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
39.00-13.24%-5.95Venda Forte7.658M143.336M-0.01449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
520.000.78%4.00Venda76.544K574.039M18.320.28959.00
BAKK BAKKAVOR GROUP PLC ORD 2P
123.20-3.45%-4.40Venda102.764K739.347M14.020.0919380.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
142.500.00%0.00Venda72524.554M-0.13
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2603.500.91%23.50Compra2.394M59.046B9.572.7155981.00
BRBY BURBERRY GROUP PLC ORD 0.05P
1872.502.32%42.50Compra1.130M7.396B19.730.939671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
184.75-1.34%-2.50Venda0
BVIC BRITVIC PLC ORD 20P
896.50-0.28%-2.50Venda292.629K2.401B27.050.33
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
377.000.00%0.00Compra Forte6.101K150.800M44.770.08
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
50.009.23%4.22Compra Forte1.555K17.670B33.191.1724607.00
CRL CREIGHTONS PLC ORD 1P
106.50-3.18%-3.50Venda39.812K74.417M17.570.07549.00
CWK CRANSWICK PLC ORD 10P
3500.00-0.51%-18.00Venda73.903K1.864B20.051.7612739.00
DGE DIAGEO PLC ORD 28 101/108P
3643.501.03%37.00Compra Forte3.975M83.999B31.791.1427783.00
DGED DIAGEO PLC ADR (4:1)
201.420.96%1.91Compra Forte283.999B32.884.4127783.00
DIS DISTIL PLC ORD 0.1P
1.75-2.78%-0.05Venda Forte1.092M11.929M60.000.00
DOCS DR. MARTENS PLC ORD GBP0.01
367.60-0.05%-0.20Venda302.104K3.678B40.640.091897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2548.000.95%24.00Compra Forte256.719K2.942B66.040.38250.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
94.001.08%1.00Compra121.114K116.563M9.880.10
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
662.003.12%20.00Venda15.504K396.407M-0.883787.00
GUS GUSBOURNE PLC ORD 1P
91.500.00%0.00Venda27.832K42.544M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1176.000.34%4.00Compra23.092K963.131M25.950.465466.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
478.000.63%3.00Compra71.433K651.474M105.090.052057.00
HVT HEAVITREE BREWERY PLC ORD 5P
300.000.00%0.00Venda011.490M-0.02
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.000.00%0.00Venda011.490M-0.02
IDP INNOVADERMA PLC ORD EUR0.10
36.00-1.37%-0.50Venda Forte8.055K9.992M40.00
IGR IG DESIGN GROUP PLC ORD 5P
460.000.00%0.00Venda23.411K445.036M68.350.07
IMB IMPERIAL BRANDS PLC ORD 10P
1578.501.32%20.50Compra Forte1.014M14.745B5.312.9432500.00
MCB MCBRIDE PLC ORD 10P
63.20-6.78%-4.60Venda Forte125.754K117.584M8.700.08
MUL MULBERRY GROUP PLC ORD 5P
295.00-1.67%-5.00Venda235178.502M37.410.08998.00
NICL NICHOLS PLC ORD 10P
1240.003.12%37.50Venda12.984K444.014M43.810.27
PFD PREMIER FOODS PLC ORD 10P
108.00-1.82%-2.00Venda490.184K941.539M9.020.12
PZC PZ CUSSONS PLC ORD 1P
223.001.13%2.50Venda288.992K922.470M31.190.07
QUIZ QUIZ PLC ORD 0.3P
16.35-1.80%-0.30Venda304.936K20.684M3.330.05
RGD REAL GOOD FOOD PLC ORD 2P
2.359.30%0.20Compra166.660K2.141M-0.04327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5426.000.65%35.00Venda1.254M38.506B-2.2639553.00
SIS SCIENCE IN SPORT PLC ORD 10P
76.000.00%0.00Venda0101.316M-0.01200.00
SOS SOSANDAR PLC ORD 0.1P
27.50-3.51%-1.00Venda405.656K63.016M-0.02
STCK STOCK SPIRITS GROUP PLC ORD 10P
374.00-0.27%-1.00Venda572.171K745.005M25.580.151120.00
TATE TATE & LYLE PLC ORD 25P
675.201.05%7.00Venda527.143K3.104B12.400.554441.00
TED TED BAKER PLC ORD 5P
133.20-4.24%-5.90Venda Forte240.212K256.791M-0.722596.00
TERN TERN PLC ORD 0.02P
20.002.56%0.50Compra1.086M68.565M1950.000.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
4.750.00%0.00Venda01.884M-0.01
ULVR UNILEVER PLC ORD 3 1/9P
3819.000.84%32.00Venda2.473M97.346B20.821.83
VLE VOLVERE PLC ORD 0.00001P
1300.000.00%0.00Compra033.389M-0.06
WINE NAKED WINES PLC ORD 7.5P
685.00-0.72%-5.00Venda151.918K506.703M-0.14
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1550.000.00%0.00Compra15.031K733.079M-0.664185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
836.000.72%6.00Venda429733.079M-0.664185.00
Carregar Mais