Serviços Comerciais (Setor)
153
Ações
471.119B
Cap Mercado
72.761K
Volume
+0.50%
Oscilação
−0.05%
Perf Mensal
+30.56%
Perf Anual
+21.81%
Perf Acum. Anual
Companhias
Indústrias |
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.67 | 8.06% | 0.05 | Compra | 2 | 288.966K | — | — | — |
0A4Z
CHEGG INC CHEGG ORD SHS
|
61.98 | -1.01% | -0.63 | Venda | 37 | 6.448B | — | -0.25 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
7.96 | 2.05% | 0.16 | Venda | 8 | 518.460M | — | -0.06 | 2269.00 |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
3.63 | 6.39% | 0.22 | Compra | 1.611K | 617.275M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.03 | -2.87% | -0.06 | Venda | 12.398K | 56.505M | — | -1.03 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.19 | 1.71% | 0.02 | Venda | 13.531K | 32.894M | — | -0.13 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
29.98 | -2.85% | -0.88 | Compra | 1.500K | 2.850B | 317.05 | 0.10 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | -0.02% | -0.00 | Compra | 4.552K | 224.665M | — | — | — |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.16 | -0.15% | -0.02 | Venda | 1.233K | 455.321M | 16.53 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
49.00 | 1.04% | 0.50 | Compra | 9.140K | 832.705M | 36.75 | 1.08 | — |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
38.05 | -0.17% | -0.06 | Compra | 1.219K | 769.937M | 14.47 | 2.22 | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
80.87 | 1.05% | 0.84 | Compra | 0 | 7.961B | 19.56 | 3.00 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
35.28 | 0.65% | 0.23 | Compra | 87 | 1.337B | 24.40 | 1.06 | 4800.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
43.52 | -1.48% | -0.65 | Venda | 125 | 3.945B | 5.28 | 6.13 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
263.00 | 1.73% | 4.47 | Compra | 0 | 23.390B | 44.74 | 4.26 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
268.68 | 3.37% | 8.77 | Compra Forte | 1 | 16.357B | 28.75 | 6.76 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
18.08 | -2.90% | -0.54 | Compra | 783 | 458.265M | — | -2.27 | 4580.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
144.60 | -0.14% | -0.20 | Venda | 129 | 430.839M | 12.59 | 0.97 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
38.38 | 0.60% | 0.23 | Compra Forte | 58 | 10.942B | 20.34 | 1.38 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
370.59 | 0.45% | 1.67 | Compra Forte | 151 | 50.268B | 33.39 | 8.09 | 11490.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
77.31 | 1.40% | 1.07 | Compra Forte | 1 | 11.941B | 12.30 | 4.53 | 64100.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
109.58 | 1.90% | 2.04 | Compra | 4 | 8.873B | 28.28 | 2.79 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
445.07 | 1.03% | 4.55 | Compra Forte | 7 | 77.813B | 43.45 | 7.41 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
78.33 | 0.10% | 0.08 | Compra | 822 | 27.316B | 83.66 | 0.41 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
91.12 | 4.09% | 3.58 | Compra | 62 | 2.668B | — | -0.51 | 911.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
177.00 | 2.42% | 4.18 | Compra | 46 | 951.410M | 21.69 | 6.35 | 4975.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
46.07 | 0.92% | 0.42 | Compra | 704 | 1.499B | — | 2.99 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
31.45 | 1.33% | 0.41 | Compra | 1.381K | 692.988M | 41.26 | 0.63 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
34.75 | 3.73% | 1.25 | Venda | 429 | 52.714M | — | -0.20 | — |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
91.19 | -0.87% | -0.80 | Venda Forte | 1 | 140.739M | 17.83 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
209.50 | -2.79% | -6.00 | Venda Forte | 58 | 503.057M | 33.58 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
48.14 | -1.17% | -0.57 | Venda | 18.199K | 6.358B | 14.35 | 2.63 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
11.10 | -0.36% | -0.04 | Venda | 500 | 357.407M | — | -0.42 | — |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
75.30 | 1.07% | 0.80 | Compra Forte | 2.757K | 3.811B | 26.67 | 2.20 | 32447.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
36.51 | 1.41% | 0.51 | Compra | 119 | 727.986M | 34.88 | 0.87 | 425.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
4.03 | 3.07% | 0.12 | Compra | 2.819K | 106.265M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
14.24 | 1.42% | 0.20 | Compra | 21 | 516.934M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
24.77 | 0.41% | 0.10 | Compra Forte | 75.017K | 37.866B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.16 | -3.33% | -0.25 | Compra | 4.100K | 246.113M | — | — | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
19.28 | -3.54% | -0.71 | Venda Forte | 282 | 5.159B | 48.53 | 0.30 | 43000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
38.00 | -7.32% | -3.00 | Venda | 5.227K | 3.788M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
349.00 | -0.29% | -1.00 | Venda | 3.144K | 369.968M | 62.91 | 0.06 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
65.84 | -3.88% | -2.66 | Venda | 1.223K | 17.889M | — | — | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.51 | -3.65% | -0.09 | Venda Forte | 744.015K | 11.229M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
33.02 | -4.29% | -1.48 | Venda Forte | 63 | 24.385M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
138.95 | -0.04% | -0.05 | Venda | 2.067K | 161.240M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.62 | -1.75% | -0.47 | Venda Forte | 24.258K | 50.500M | 59.13 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Venda | 0 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
400.00 | -0.20% | -0.80 | Venda | 75.166K | 1.755B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
122.22 | -1.20% | -1.48 | Compra | 384.322K | 308.405M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
145.05 | 0.73% | 1.05 | Compra Forte | 98.813K | 219.135M | 1263.64 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
262.00 | 0.00% | 0.00 | Compra | 17.411K | 82.699M | 16.66 | 0.16 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
184.00 | 2.22% | 4.00 | Venda | 34.535K | 532.289M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
11.35 | 0.89% | 0.10 | Compra | 31.062K | 11.091M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3750.00 | -4.46% | -175.00 | Venda Forte | 6.150K | 204.466M | — | — | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.67 | -1.91% | -0.03 | Venda | 140.902K | 6.623M | — | — | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
698.00 | -1.83% | -13.00 | Venda | 70.896K | 727.389M | 33.51 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
45.50 | 0.00% | 0.00 | Compra | 2.272K | 9.570M | — | — | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
124.50 | 9.21% | 10.50 | Compra Forte | 411.427K | 286.322M | — | — | 569.00 |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
48.55 | -1.50% | -0.74 | Compra | 745.564K | 820.123M | 3.01 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.70 | -3.45% | -0.03 | Venda Forte | 332.179K | 2.039M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
109.00 | 0.93% | 1.00 | Venda | 6.500K | 28.545M | 45.76 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1400.00 | 0.00% | 0.00 | Venda | 4.203K | 1.564B | 62.92 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
171.80 | -0.69% | -1.20 | Venda | 65.943K | 337.593M | 49.08 | 0.03 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
449.00 | 0.45% | 2.00 | Compra | 1.361K | 134.225M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
48.70 | -3.56% | -1.80 | Venda Forte | 3.291K | 25.444M | 28.69 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
111.00 | 1.83% | 2.00 | Compra | 11.812K | 321.758M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
671.00 | -5.49% | -39.00 | Compra | 4.221K | 327.091M | 42.95 | 0.17 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
85.25 | -1.44% | -1.25 | Venda | 3.579K | 41.969M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1441.20 | 4.81% | 66.20 | Compra Forte | 13.557K | 672.425M | 56.99 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3192.00 | -0.34% | -11.00 | Compra | 143.784K | 29.229B | 48.28 | 0.67 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
543.25 | 0.14% | 0.75 | Venda | 4.834K | 141.574M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2130.00 | 0.71% | 15.00 | Venda | 5.380K | 587.964M | 66.74 | 0.33 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
221.00 | -0.45% | -1.00 | Venda | 22.435K | 215.865M | 25.46 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2962.38 | -0.26% | -7.62 | Venda | 4.596K | 834.140M | 199.20 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
138.80 | 0.22% | 0.30 | Compra | 2.000K | 132.625M | 35.33 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
123.00 | 0.82% | 1.00 | Viés neutro | 26.953K | 273.819M | 19.89 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
210.00 | 1.94% | 4.00 | Compra | 16.567K | 66.518M | — | -0.03 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Compra | 0 | 4.800M | — | — | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Venda | 1.627K | 6.011M | — | -0.02 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
35.50 | 0.00% | 0.00 | Venda | 18.469K | 35.476M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
236.08 | -0.81% | -1.92 | Venda | 9.695K | 282.114M | 21.44 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
163.70 | -1.86% | -3.10 | Viés neutro | 413.936K | 2.802B | 46.06 | 0.04 | 10778.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
813.50 | -0.79% | -6.50 | Venda | 86.034K | 2.756B | 90.41 | 0.09 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
106.90 | 1.81% | 1.90 | Venda | 200.375K | 277.531M | — | -0.45 | 980.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Venda | 0 | — | — | — | — |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
54.00 | -1.82% | -1.00 | Venda Forte | 19.881K | 37.698M | 35.95 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
16.05 | -2.43% | -0.40 | Venda Forte | 22.722K | 160.365M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
475.00 | 4.17% | 19.00 | Compra Forte | 9.694K | 206.683M | 25.49 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
128.80 | -0.31% | -0.40 | Venda | 466.756K | 1.370B | 4.77 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4953.00 | -0.66% | -33.00 | Venda | 14.970K | 8.031B | 30.43 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.48 | -0.13% | -0.02 | Compra | 100 | 41.951M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
300.20 | -0.00% | -0.00 | Compra | 318.589K | 3.024B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
137.00 | 2.54% | 3.40 | Venda | 138.189K | 594.851M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
10.75 | 0.00% | 0.00 | Venda | 61.000K | 10.033M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
340.00 | 0.74% | 2.50 | Venda | 41.830K | 247.019M | — | — | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
405.11 | -0.83% | -3.39 | Venda | 34.877K | 1.230B | 30.58 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
290.00 | 1.05% | 3.00 | Compra | 36.903K | 494.955M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
811.00 | -0.49% | -4.00 | Viés neutro | 9.356K | 254.883M | 41.58 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
429.00 | 1.18% | 5.00 | Compra | 3.276K | 353.847M | 103.41 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3006.00 | -1.05% | -32.00 | Compra | 21.414K | 2.298B | 87.54 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.40 | -8.11% | -0.30 | Venda Forte | 347.902K | 5.443M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
11.25 | -2.17% | -0.25 | Venda | 2.455K | 3.953M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.05 | 3.39% | 0.10 | Compra | 170.533K | 11.582M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
195.00 | 2.63% | 5.00 | Compra Forte | 14.765K | 189.973M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
65.90 | 0.92% | 0.60 | Venda | 411.304K | 930.715M | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
795.00 | -0.62% | -5.00 | Venda | 3.025K | 398.408M | 165.29 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
47.97 | 3.16% | 1.47 | Compra | 34.386K | 21.502M | 38.40 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.50 | -3.70% | -0.25 | Venda | 5.194K | 4.025M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1155.00 | -0.43% | -5.00 | Compra | 11.000K | 1.077B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
14.60 | -4.26% | -0.65 | Venda Forte | 9.263K | 10.499M | — | -0.01 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
21.50 | 4.88% | 1.00 | Venda | 1.128M | 137.525M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
659.50 | -2.01% | -13.50 | Compra | 38.029K | 2.125B | 62.95 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
68.85 | 5.11% | 3.35 | Venda | 49.129K | 42.780M | — | -0.07 | — |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
153.75 | 0.82% | 1.25 | Venda | 3.816K | 255.363M | 44.08 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
21.77 | 3.67% | 0.77 | Compra | 499 | 2.746M | 35.00 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.50 | 2.33% | 0.12 | Compra | 253.060K | 15.866M | 41.35 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
66.50 | -1.48% | -1.00 | Venda | 17.558K | 8.085M | — | -0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.83 | -1.31% | -0.01 | Compra | 313.072K | 18.571M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
132.00 | -1.49% | -2.00 | Venda | 15.306K | 127.744M | 13.41 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
418.00 | 0.00% | 0.00 | Compra | 10.079K | 259.996M | 170.61 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.00 | 6.67% | 0.25 | Venda | 378.786K | 12.745M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2189.28 | 0.10% | 2.28 | Compra | 499.507K | 42.172B | 31.69 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
46.50 | 0.00% | 0.00 | Venda | 0 | 6.809M | 12.20 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
591.20 | -0.40% | -2.40 | Compra Forte | 298.409K | 10.976B | 42.90 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
790.00 | 0.00% | 0.00 | Compra | 11.283K | 541.898M | 33.60 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
161.62 | 0.08% | 0.12 | Compra | 2.331K | 197.446M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
462.10 | -0.62% | -2.90 | Venda | 2.028K | 212.456M | 19.88 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
10.00 | 5.26% | 0.50 | Compra | 5.000K | 1.854M | — | -0.08 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
271.00 | -2.34% | -6.50 | Venda | 6.000K | — | — | — | — |
|
S
SFOR
S4 CAPITAL PLC ORD 25P
|
775.90 | 0.51% | 3.90 | Compra | 152.600K | 4.158B | — | -0.05 | 3247.00 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
530.00 | 0.00% | 0.00 | Venda | 18.344K | 475.818M | — | -0.49 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
130.10 | -0.38% | -0.50 | Venda | 429.774K | 1.571B | 5.35 | 0.24 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
70.95 | 1.36% | 0.95 | Compra | 24.405K | 114.912M | — | -0.09 | 2500.00 |
|
S
STEM
STHREE PLC ORD 1P
|
585.00 | 0.00% | 0.00 | Compra | 239.478K | 774.614M | 28.37 | 0.21 | 2608.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
88.61 | 0.69% | 0.61 | Compra | 98.526K | 141.581M | 18.45 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
259.00 | 5.71% | 14.00 | Compra | 5.098K | 31.601M | 18.63 | 0.13 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
23.00 | -4.17% | -1.00 | Venda | 37.885K | 22.203M | 12.37 | 0.02 | 160.00 |
|
T
TMG
THE MISSION GROUP PLC ORD 10P
|
67.15 | -1.97% | -1.35 | Venda Forte | 19.492K | 61.731M | 80.23 | 0.01 | 100.00 |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
681.88 | -1.46% | -10.12 | Venda | 20.077K | 1.056B | — | — | — |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | 0.00% | 0.00 | Venda | 4.486M | 44.207M | — | -0.00 | 77.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
46.75 | 14.02% | 5.75 | Compra Forte | 6.009M | 26.670M | — | -0.02 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.55 | -12.35% | -0.50 | Venda Forte | 3.228M | 13.817M | — | -0.01 | — |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | -1.63% | -0.00 | Venda | 85.479M | 10.970M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
1122.00 | 0.18% | 2.00 | Venda | 622 | 182.851M | 61.81 | 0.19 | — |
|
W
WISE
WISE PLC CLS A ORD GBP0.01
|
929.40 | 3.27% | 29.40 | Venda | 259.451K | 8.955B | — | — | — |
|
W
WPP
WPP PLC ORD 10P
|
985.60 | -0.46% | -4.60 | Compra | 186.209K | 11.634B | — | -0.08 | 99830.00 |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
148.03 | 2.61% | 3.77 | — | 20.856K | — | — | — | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
4.81 | -2.81% | -0.14 | Venda | 472.867K | 14.183M | — | — | 239.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
39.95 | 14.14% | 4.95 | Venda | 1.064M | 90.700M | 144.44 | 0.00 | — |
Carregar Mais