Tecnologia em Saúde (Setor)

73
Ações
241.852B
Cap Mercado
3.020M
Volume
+0.22%
Oscilação
+6.54%
Perf Mensal
+33.39%
Perf Anual
+9.78%
Perf Acum. Anual
Companhias
Indústrias
            
ABC ABCAM PLC ORD 0.2P
1444.001.98%28.00Compra275.339K2.970B67.590.211150.00Biotecnologia
AGL ANGLE PLC ORD 10P
61.500.00%0.00Venda79.493K106.200M-0.07Especialidades Médicas
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.25-3.23%-0.38Venda136.203K71.569M9.770.01Farmacêutica: Outros
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
233.500.00%0.00Venda Forte266.268K500.779M26.780.09747.00Especialidades Médicas
AMYT AMRYT PHARMA PLC ORD 6P
112.500.90%1.00Compra16.619K173.811MFarmacêutica: Principal
AOR AORTECH INTERNATIONAL PLC ORD 5P
97.508.33%7.50Compra83.509K15.782M-0.04Especialidades Médicas
APH ALLIANCE PHARMA PLC ORD 1P
74.40-0.67%-0.50Compra231.959K394.627M15.870.05Farmacêutica: Outros
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
85.000.00%0.00Compra67.067K115.219M-0.5414.00Biotecnologia
AZN ASTRAZENECA PLC ORD SHS $0.25
8996.000.39%35.00Compra2.120M118.049B98.210.9170600.00Farmacêutica: Principal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
29.000.00%0.00Venda33.267K193.608M-0.151076.00Farmacêutica: Principal
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
42.00-1.18%-0.50Compra248.876K170.334M5.670.071007.00Farmacêutica: Outros
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
14.906.43%0.90Venda93.913K17.761M-0.15Farmacêutica: Principal
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.50-3.77%-1.00Compra50.678K7.922M-0.12Especialidades Médicas
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.250.00%0.00Compra260.552K14.420M-0.00Biotecnologia
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
142.500.00%0.00Compra26.600K224.466M-0.13Especialidades Médicas
CTEC CONVATEC GROUP PLC ORD 10P
210.001.35%2.80Compra2.301M4.160B592.000.009197.00Especialidades Médicas
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
2.000.00%0.00Compra115.758K137.491M-0.02Farmacêutica: Principal
DDDD 4D PHARMA PLC ORD 0.25P
53.00-0.38%-0.20Venda943.303K58.032MFarmacêutica: Outros
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.700.00%0.00Compra1.049M8.916M-0.00Especialidades Médicas
DEST DESTINY PHARMA PLC ORD GBP0.01
37.000.00%0.00Venda5.317K16.230M-0.1116.00Farmacêutica: Principal
DNL DIURNAL GROUP PLC ORD GBP0.05
31.000.00%0.00Compra2.897K37.706M-0.11Farmacêutica: Principal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2840.000.57%16.00Compra150.896K2.922B101.660.281753.00Farmacêutica: Outros
DXRX DIACEUTICS PLC ORD GBP0.002
152.501.67%2.50Compra Forte19.773K106.114M1500.000.00Biotecnologia
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
208.005.32%10.50Venda24.379K140.499M17.340.11Farmacêutica: Principal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
50.00-1.96%-1.00Compra227.654K227.297M63.750.01309.00Especialidades Médicas
ETX E-THERAPEUTICS PLC ORD 0.1P
19.501.30%0.25Compra1.240M62.873M-0.01Biotecnologia
FAB FUSION ANTIBODIES PLC ORD 4P
105.00-4.55%-5.00Venda14.117K26.696M-0.04Especialidades Médicas
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
355.005.19%17.50Venda62.152K166.107M-0.29Farmacêutica: Principal
FUM FUTURA MEDICAL PLC ORD 0.2P
18.25-4.25%-0.81Compra1.253M44.827M-0.04Especialidades Médicas
GSK GLAXOSMITHKLINE PLC ORD 25P
1663.20-0.06%-1.00Venda5.303M82.839B15.491.0999437.00Farmacêutica: Principal
GUN GUNSYND PLC ORD 0.085P
0.820.00%0.00Compra052.258M-0.00Farmacêutica: Outros
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
355.50-1.25%-4.50Compra33.646K2.455B-0.12853.00Farmacêutica: Principal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
7.40-3.27%-0.25Compra5.623M29.397M-0.0017.00Biotecnologia
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2562.001.87%47.00Compra611.667K6.207B15.991.588600.00Farmacêutica: Genérica
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
99.600.81%0.80Venda704.141K156.880M-0.08416.00Biotecnologia
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
220.000.00%0.00Venda063.325M57.290.04283.00Especialidades Médicas
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.900.00%0.00Venda1.302K2.591M-0.00Especialidades Médicas
IMM IMMUPHARMA PLC ORD 10P
16.103.87%0.60Compra1.328M29.465M-0.04Farmacêutica: Outros
INDV INDIVIOR PLC ORD USD0.10
61.652.84%1.70Compra2.189M451.547M-0.10796.00Farmacêutica: Outros
LID LIDCO GROUP PLC ORD 0.5P
7.500.00%0.00Venda18.000K18.313M-0.00Especialidades Médicas
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
18.500.00%0.00Venda Forte417.850K22.805M37.00Biotecnologia
MTFB MOTIF BIO PLC ORD 0.01P
0.86-4.16%-0.04Compra35.184M5.662MBiotecnologia
MTPH MIDATECH PHARMA PLC ORD 0.1P
24.500.00%0.00Venda454.009K5.756M-0.02Biotecnologia
MXCT MAXCYTE INC COM STK USD0.01 (DI)
167.50-2.33%-4.00Compra20.434K96.151M-0.18Biotecnologia
N4P N4 PHARMA PLC ORD 0.4P
5.15-3.74%-0.20Venda2.884M5.225M-0.01Biotecnologia
NCYT NOVACYT S.A. EUR1/15TH (CDI)
320.00-3.76%-12.50Venda616.542K214.337M-0.12Biotecnologia
NFX NUFORMIX PLC ORD 0.1P
5.20-2.80%-0.15Venda3.508M25.488M-0.00Biotecnologia
NSCI NETSCIENTIFIC PLC ORD 5P
7.25-6.45%-0.50Compra Forte205.378K5.696M-0.05Biotecnologia
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
78.00-7.69%-6.50Compra85.700K72.197M-0.03Biotecnologia
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
53.500.94%0.50Compra3.688M80.545M407.690.00Especialidades Médicas
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
96.500.00%0.00Compra18.021K61.278M-0.16Biotecnologia
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
64.00-5.88%-4.00Compra522.502K56.282MBiotecnologia
OXB OXFORD BIOMEDICA PLC ORD 50P
757.00-0.92%-7.00Compra55.306K582.768M-0.23554.00Biotecnologia
POLX POLAREAN IMAGING PLC ORD GBP0.00037
25.50-5.56%-1.50Viés neutro492.378K41.130MEspecialidades Médicas
PRTC PURETECH HEALTH PLC ORD 1P
248.50-2.55%-6.50Compra82.368K709.408M2.231.18300.00Biotecnologia
REDX REDX PHARMA PLC ORD 1P
15.0020.00%2.50Compra Forte20.000K28.501M-0.03Biotecnologia
RENE RENEURON GROUP PLC ORD 1P
151.000.67%1.00Compra38.539K48.069M-0.41Farmacêutica: Principal
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
16.75-1.47%-0.25Venda423.279K21.454M-0.018.00Biotecnologia
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.500.78%0.05Venda1.195M30.248M-0.01Farmacêutica: Outros
SDI SDI GROUP PLC ORD 1P
44.90-3.44%-1.60Venda Forte283.248K43.707M20.480.02Especialidades Médicas
SKIN INTEGUMEN PLC ORD 0.01P
1.75-2.78%-0.05Compra4.999M18.767M11.00Especialidades Médicas
SLN SILENCE THERAPEUTICS PLC ORD 5P
455.00-1.52%-7.00Compra45.382K376.723M-0.26Farmacêutica: Outros
SN. SMITH & NEPHEW PLC ORD USD0.20
1660.50-0.54%-9.00Compra1.520M14.504B31.150.5417637.00Especialidades Médicas
SNG SYNAIRGEN PLC ORD 1P
51.00-8.93%-5.00Venda724.259K76.211MFarmacêutica: Outros
STX SHIELD THERAPEUTICS PLC ORD 1.5P
92.50-4.15%-4.00Venda127.094K108.400M18.00Farmacêutica: Principal
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.500.00%0.00Venda239.451K11.930M-0.00Especialidades Médicas
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
96.0012.94%11.00Compra2.391M154.336M10.00Biotecnologia
TSTL TRISTEL PLC ORD 1P
468.50-3.10%-15.00Venda98.823K212.034M47.820.10Especialidades Médicas
VEC VECTURA GROUP PLC ORD 0.0271P
96.302.77%2.60Compra Forte554.064K576.752M-0.04480.00Farmacêutica: Principal
VLG VENTURE LIFE GROUP PLC ORD 0.3P
66.25-2.57%-1.75Compra116.053K55.459M67.330.01Farmacêutica: Principal
VRP VERONA PHARMA PLC ORD 5P
41.000.00%0.00Venda68.141K43.657M-0.3425.00Farmacêutica: Outros
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.280.00%0.00Compra0189.295KFarmacêutica: Genérica
YGEN YOURGENE HEALTH PLC ORD 0.1P
18.250.83%0.15Venda2.545M112.508M14.600.01Especialidades Médicas
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar