Tecnologia em Saúde (Setor)
82
Ações
232.202B
Cap Mercado
3.612M
Volume
+0.30%
Oscilação
+0.03%
Perf Mensal
+35.67%
Perf Anual
+1.78%
Perf Acum. Anual
Companhias
Indústrias |
ABC
ABCAM PLC ORD 0.2P
|
1398.00 | -1.41% | -20.00 | Compra | 2.121M | 2.915B | 6513.55 | 0.22 | 1150.00 | Biotecnologia |
|
AGL
ANGLE PLC ORD 10P
|
74.50 | 0.00% | 0.00 | Compra | 111.739K | 128.630M | — | -0.07 | — | Especialidades Médicas |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
11.25 | 0.00% | 0.00 | Compra | 12.187K | 71.569M | 2393.62 | 0.01 | — | Farmacêutica: Outros |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
285.00 | 1.06% | 3.00 | Venda | 128.865K | 604.795M | 2952.88 | 0.10 | 654.00 | Especialidades Médicas |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
124.50 | 0.00% | 0.00 | Compra | 32.225K | 192.351M | — | -0.58 | — | Farmacêutica: Principal |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
97.50 | 0.00% | 0.00 | Compra | 13.963K | 14.319M | — | -0.04 | — | Especialidades Médicas |
|
APH
ALLIANCE PHARMA PLC ORD 1P
|
87.00 | 0.69% | 0.60 | Compra | 1.359M | 457.404M | 2107.32 | 0.04 | — | Farmacêutica: Outros |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | Venda | 36.774K | 130.130M | — | -0.22 | 14.00 | Biotecnologia |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
18.75 | 0.00% | 0.00 | Compra | 2.124M | 32.382M | — | -0.09 | — | Biotecnologia |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
37.25 | -0.67% | -0.25 | Venda Forte | 42.545K | 91.659M | — | -0.11 | 118.00 | Biotecnologia |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7659.00 | 0.03% | 2.00 | Compra | 1.513M | 100.471B | 6098.77 | 1.26 | 64400.00 | Farmacêutica: Principal |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
44.50 | 0.00% | 0.00 | Venda | 19.120K | 248.742M | — | -0.15 | 1076.00 | Farmacêutica: Genérica |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
42.50 | 0.00% | 0.00 | Compra | 130.880K | 172.361M | 588.64 | 0.07 | 1007.00 | Farmacêutica: Outros |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
13.00 | 1.96% | 0.25 | Venda | 15.545K | 13.817M | — | -0.19 | — | Farmacêutica: Principal |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
26.70 | 3.09% | 0.80 | Compra Forte | 9.470M | 97.036M | — | -0.35 | 238.00 | Biotecnologia |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
33.00 | 3.12% | 1.00 | Compra | 11.150K | 7.702M | — | -0.10 | — | Especialidades Médicas |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.35 | 0.00% | 0.00 | Venda | 1.000K | 14.863M | — | -0.00 | — | Biotecnologia |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
177.50 | 0.00% | 0.00 | Compra | 13.198K | 266.923M | — | -0.09 | — | Especialidades Médicas |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
1030.00 | 1.98% | 20.00 | Compra | 143.892K | 495.662M | 12866.24 | 0.08 | 2053.00 | Especialidades Médicas |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
204.70 | 1.49% | 3.00 | Compra | 2.238M | 3.996B | 3176.38 | 0.06 | 9413.00 | Especialidades Médicas |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
3.50 | 0.00% | 0.00 | Compra | 0 | 13.344M | — | -0.04 | — | Farmacêutica: Principal |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
96.00 | -1.29% | -1.25 | Venda Forte | 72.679K | 63.693M | — | -0.38 | — | Farmacêutica: Outros |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.40 | 0.00% | 0.00 | Compra | 624.500K | 7.343M | — | -0.00 | 71.00 | Especialidades Médicas |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
41.50 | -2.35% | -1.00 | Venda | 15.215K | 18.643M | — | -0.11 | — | Farmacêutica: Principal |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
28.50 | 0.00% | 0.00 | Venda | 26.825K | 24.717M | — | -0.20 | — | Farmacêutica: Principal |
|
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2952.00 | 0.61% | 18.00 | Compra | 177.172K | 3.018B | 9757.23 | 0.30 | 1753.00 | Farmacêutica: Outros |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
117.50 | 0.00% | 0.00 | Compra | 28.470K | 81.760M | — | — | — | Biotecnologia |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
257.00 | 0.78% | 2.00 | Compra | 16.582K | 172.169M | 2238.81 | 0.11 | — | Farmacêutica: Principal |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
33.50 | -1.18% | -0.40 | Compra | 13.812K | 153.938M | 1448.72 | 0.02 | 300.00 | Especialidades Médicas |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
3.85 | 0.00% | 0.00 | Compra Forte | 658.208K | 10.361M | — | -0.01 | — | Biotecnologia |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
90.50 | 2.26% | 2.00 | Compra Forte | 8.000K | 19.551M | — | -0.04 | — | Especialidades Médicas |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
11.88 | -5.00% | -0.62 | Venda | 909.998K | 30.661M | — | -0.05 | — | Especialidades Médicas |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
21.50 | 0.00% | 0.00 | Venda | 29.724K | 7.493M | — | -0.13 | — | Biotecnologia |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1822.80 | -0.01% | -0.20 | Compra | 7.134M | 90.290B | 1994.75 | 0.92 | 95490.00 | Farmacêutica: Principal |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Venda | 1.367M | 760.114K | — | -0.00 | — | Farmacêutica: Outros |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
382.00 | 4.95% | 18.00 | Venda | 119.008K | 2.428B | — | -0.08 | 714.00 | Farmacêutica: Principal |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.20 | -2.22% | -0.05 | Compra | 321.466K | 8.221M | — | -0.00 | 18.00 | Biotecnologia |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1965.50 | 1.50% | 29.00 | Compra | 191.988K | 4.692B | 1683.91 | 1.15 | 8400.00 | Farmacêutica: Genérica |
|
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
149.70 | -0.20% | -0.30 | Venda | 31.243K | 225.723M | — | -0.22 | — | Biotecnologia |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
235.00 | 0.00% | 0.00 | Venda | 3.249K | 67.643M | 6119.79 | 0.04 | 283.00 | Especialidades Médicas |
|
IMM
IMMUPHARMA PLC ORD 10P
|
15.00 | 7.99% | 1.11 | Compra | 178.438K | 23.246M | — | -0.05 | — | Farmacêutica: Outros |
|
INDV
INDIVIOR PLC ORD USD0.10
|
34.88 | 0.55% | 0.19 | Venda Forte | 918.115K | 253.510M | 158.33 | 0.23 | 915.00 | Farmacêutica: Outros |
|
IXI
IXICO PLC ORD 1P
|
85.00 | -0.58% | -0.50 | Compra | 50.849K | 40.263M | 9293.48 | 0.01 | — | Farmacêutica: Outros |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
4.75 | 0.00% | 0.00 | Venda | 5.939K | 11.598M | — | -0.01 | 48.00 | Especialidades Médicas |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
28.00 | -3.45% | -1.00 | Venda | 60.379K | 28.408M | — | -0.43 | 37.00 | Biotecnologia |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.26 | 0.00% | 0.00 | Venda | 7.115M | 1.286M | — | -0.03 | — | Biotecnologia |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
3.40 | 4.62% | 0.15 | Compra | 302.118K | 15.272M | — | -0.05 | — | Biotecnologia |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
165.00 | 0.00% | 0.00 | Compra | 0 | 84.227M | — | -0.19 | — | Biotecnologia |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
164.00 | 0.00% | 0.00 | Compra | 16.194K | 84.227M | — | -0.19 | — | Biotecnologia |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
3.50 | 0.00% | 0.00 | Compra | 86.333K | 3.551M | — | -0.01 | — | Biotecnologia |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
16.00 | 0.00% | 0.00 | Compra | 0 | 9.827M | — | -0.12 | 111.00 | Biotecnologia |
|
NFX
NUFORMIX PLC ORD 0.1P
|
8.95 | 6.55% | 0.55 | Compra | 2.338M | 41.172M | — | -0.00 | — | Biotecnologia |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
4.75 | 0.00% | 0.00 | Venda | 0 | 3.732M | — | -0.08 | — | Biotecnologia |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
113.00 | -0.44% | -0.50 | Venda | 10.203K | 105.055M | — | -0.03 | — | Biotecnologia |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
15.40 | 0.00% | 0.00 | Compra | 199.104K | 23.160M | 11846.15 | 0.00 | — | Especialidades Médicas |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
37.50 | 0.00% | 0.00 | Venda | 5.328K | 23.719M | — | -0.13 | — | Biotecnologia |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
55.00 | 0.00% | 0.00 | Venda | 40.726K | 46.992M | — | -0.02 | — | Biotecnologia |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
655.00 | -1.21% | -8.00 | Compra | 43.807K | 509.576M | — | -0.11 | 432.00 | Biotecnologia |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
11.00 | 2.33% | 0.25 | Compra Forte | 24.798K | 22.294M | — | -0.02 | — | Biotecnologia |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
35.00 | -1.41% | -0.50 | Compra | 388.043K | 40.626M | — | -0.05 | — | Especialidades Médicas |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.50 | 7.69% | 0.25 | Compra Forte | 24.176K | 9.593M | — | -0.00 | — | Farmacêutica: Principal |
|
PRTC
PURETECH HEALTH PLC ORD 1P
|
303.00 | -0.66% | -2.00 | Compra Forte | 80.499K | 870.382M | — | -0.02 | 225.00 | Biotecnologia |
|
REDX
REDX PHARMA PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Compra | 66.565K | 13.834M | — | -0.05 | — | Biotecnologia |
|
RENE
RENEURON GROUP PLC ORD 1P
|
165.50 | -1.19% | -2.00 | Compra | 23.721K | 53.322M | — | -0.41 | — | Biotecnologia |
|
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
13.50 | -1.82% | -0.25 | Venda | 374.262K | 17.611M | — | -0.01 | 8.00 | Biotecnologia |
|
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
7.75 | 0.00% | 0.00 | Compra | 70.565K | 36.065M | — | -0.01 | — | Farmacêutica: Outros |
|
SDI
SDI GROUP PLC ORD 1P
|
91.50 | 0.33% | 0.30 | Compra | 123.140K | 88.085M | 4017.62 | 0.02 | — | Especialidades Médicas |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.78 | 0.28% | 0.01 | Compra | 852.100K | 19.035M | — | -0.01 | 11.00 | Especialidades Médicas |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
374.00 | 3.31% | 12.00 | Compra | 48.320K | 283.700M | — | -0.25 | — | Farmacêutica: Outros |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1930.00 | 2.66% | 50.00 | Compra | 1.362M | 16.419B | 3053.44 | 0.62 | 16377.00 | Especialidades Médicas |
|
SNG
SYNAIRGEN PLC ORD 1P
|
7.50 | 3.45% | 0.25 | Compra | 128.639K | 7.934M | — | -0.03 | — | Farmacêutica: Outros |
|
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
164.50 | 0.61% | 1.00 | Venda | 270.189K | 191.604M | 4467.21 | 0.04 | 15.00 | Farmacêutica: Principal |
|
SUMM
SUMMIT THERAPEUTICS PLC ORD 1P
|
22.50 | 2.27% | 0.50 | Compra | 108.217K | 73.896M | — | -0.15 | 61.00 | Biotecnologia |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.25 | 0.00% | 0.00 | Compra | 20.000K | 17.895M | 7500.00 | 0.00 | — | Especialidades Médicas |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
40.00 | 0.00% | 0.00 | Venda | 0 | 54.662M | — | -0.05 | 10.00 | Biotecnologia |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.27 | 10.87% | 0.12 | Venda | 17.781M | 13.292M | — | -0.01 | — | Biotecnologia |
|
TSTL
TRISTEL PLC ORD 1P
|
373.50 | 0.00% | 0.00 | Compra | 28.057K | 167.169M | 4215.58 | 0.09 | — | Especialidades Médicas |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
90.70 | -1.63% | -1.50 | Venda | 1.178M | 561.984M | — | -0.13 | 453.00 | Farmacêutica: Principal |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
35.70 | -2.19% | -0.80 | Venda | 149.026K | 30.555M | 2851.56 | 0.01 | 106.00 | Farmacêutica: Principal |
|
VRP
VERONA PHARMA PLC ORD 5P
|
57.00 | -2.56% | -1.50 | Compra | 213.803K | 61.616M | — | -0.26 | — | Farmacêutica: Outros |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.30 | 0.00% | 0.00 | Venda | 0 | 206.503K | — | -0.00 | — | Farmacêutica: Genérica |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
14.25 | 2.70% | 0.38 | Compra | 767.584K | 83.111M | 1118.95 | 0.01 | — | Especialidades Médicas |
Carregar mais
