Tecnologia em Saúde (Setor)
290
Ações
2968.934B
Cap Mercado
269.325K
Volume
+0.46%
Oscilação
−1.68%
Perf Mensal
+27.48%
Perf Anual
+23.85%
Perf Acum. Anual
Companhias
Indústrias |
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
156.20 | 5.11% | 7.60 | Compra Forte | 1.088K | 2.466B | 48.41 | 2.43 | 1183.00 |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
7.08 | -1.39% | -0.10 | Venda | 1.959K | 1.080B | — | -0.49 | 262.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
12.34 | 2.03% | 0.24 | Venda | 3 | 348.791M | — | -1.31 | 43.00 |
0A4D
EQUILLIUM INC EQUILLIUM ORD SHS
|
6.27 | -5.20% | -0.34 | Compra | 0 | 127.013M | — | -0.95 | 31.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
60.33 | 0.28% | 0.17 | Compra | 1.105K | 136.246B | 42.43 | 1.04 | 76100.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
5.19 | -4.80% | -0.26 | Venda Forte | 3.193K | 1.054B | — | -0.18 | 147.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
552.34 | -1.31% | -7.36 | Compra | 65 | 38.529B | 109.43 | 4.00 | 6400.00 |
0A4N
GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
|
2.91 | -5.21% | -0.16 | Venda Forte | 50 | 35.023M | — | -0.27 | — |
0A4P
NOVAN INC NOVAN ORD SHS
|
7.70 | -1.79% | -0.14 | Venda | 700 | 103.753M | — | -1.50 | 23.00 |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.57 | -3.08% | -0.02 | Venda | 5.000K | 149.055M | — | -0.23 | 17.00 |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
17.92 | 7.56% | 1.26 | Compra | 536 | 2.057B | — | -1.19 | 601.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
1.14 | 3.69% | 0.04 | Compra Forte | 2.300K | 123.059M | — | — | 116.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.94 | 0.00% | 0.00 | Venda Forte | 125 | 66.495M | — | -0.27 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
8.54 | -0.56% | -0.05 | Venda | 301 | 177.075M | 5.52 | 1.18 | 37.00 |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.72 | 0.26% | 0.00 | Venda | 100 | 73.396M | — | -0.40 | 72.00 |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
132.75 | -3.94% | -5.44 | Venda Forte | 1 | 3.905B | 6.76 | 15.42 | 1370.00 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.85 | -4.50% | -0.04 | Venda | 1 | 100.354M | — | -0.21 | 148.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
97.50 | -0.52% | -0.51 | Venda | 13.938K | 426.774M | — | -1.01 | 34.00 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.62 | 4.74% | 0.03 | Venda | 3.300K | 50.655M | — | -0.15 | 7.00 |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
1.06 | 2.40% | 0.03 | Compra | 1.700K | 32.266M | — | -0.26 | 18.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
4.40 | -2.87% | -0.13 | Venda | 142 | 375.877M | — | -2.29 | 429.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
71.47 | 13.16% | 8.31 | Compra Forte | 101 | 1.555B | — | -1.48 | 1157.00 |
|
0
0A7V
CIRCA GROUP AS CIRCA GROUP ORD SHS
|
15.36 | -8.30% | -1.39 | Venda Forte | 39.208K | 106.077M | — | — | — |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
14.07 | -1.05% | -0.15 | Venda Forte | 980 | 32.691B | 11.21 | 0.93 | 47099.00 |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
157.30 | -1.45% | -2.31 | Venda | 5 | 12.350B | — | -3.42 | 852.00 |
|
0
0A8D
MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
|
8.26 | 15.87% | 1.13 | Compra | 200 | 215.674M | — | -2.24 | 4.00 |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
2.04 | -17.73% | -0.44 | Venda Forte | 392 | 182.270M | — | -1.06 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
2.57 | -2.60% | -0.07 | Venda | 1.300K | 83.779M | — | -0.30 | 12.00 |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.73 | -2.29% | -0.02 | Venda Forte | 1.000K | 21.823M | — | -0.55 | 19.00 |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
5.84 | -0.85% | -0.05 | Venda | 2 | 857.171M | — | -0.21 | 79.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
2.80 | 1.08% | 0.03 | Venda | 170 | 53.403M | — | -2.38 | 175.00 |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
173.40 | 1.61% | 2.74 | Compra Forte | 72 | 22.985B | 52.89 | 2.49 | 2092.00 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
1.31 | -1.65% | -0.02 | Venda | 20 | 22.947M | — | -0.27 | 32.00 |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
2.73 | -2.45% | -0.07 | Venda | 200 | 133.051M | — | -1.00 | 72.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
|
2.15 | -3.93% | -0.09 | Venda | 1.100K | 173.644M | — | — | 38.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
27.18 | -9.47% | -2.84 | Venda | 60 | 112.192M | — | -2.97 | 141.00 |
|
0
0D1J
QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
|
4.45 | -0.39% | -0.02 | Venda | 363 | 100.894M | — | — | — |
|
0
0D1W
BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
|
0.53 | -6.31% | -0.04 | Venda | 24.000K | 56.449M | — | -0.19 | 23.00 |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
82.70 | 0.92% | 0.75 | Venda | 15.774K | 361.404M | 59.71 | 0.12 | 35.00 |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
40.65 | 0.25% | 0.10 | Venda | 238 | 604.107M | 39.72 | 0.87 | 3344.00 |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
30.16 | -2.83% | -0.88 | Venda Forte | 100 | 1.014B | 4.92 | 4.73 | 332.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
42.35 | 1.56% | 0.65 | Compra Forte | 398 | 452.336M | 15.87 | 2.24 | 2635.00 |
|
0
0FP4
PIERREL SPA PIERREL ORD SHS
|
0.22 | -0.91% | -0.00 | Compra | 60 | 41.745M | 41.02 | 0.00 | 96.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
19.92 | 6.07% | 1.14 | Compra Forte | 661 | 380.268M | 32.60 | 0.49 | — |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
124.80 | -4.77% | -6.25 | Compra | 3 | 238.398M | — | -0.59 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
2.40 | -2.24% | -0.06 | Compra | 133 | 78.261M | — | -0.69 | 66.00 |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
64.10 | 6.13% | 3.70 | Venda | 63 | 393.856M | 26.90 | 0.19 | — |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
318.00 | 4.61% | 14.00 | Venda | 5 | 372.672M | 36.97 | 0.69 | 176.00 |
0H7R
ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
|
0.90 | -1.79% | -0.02 | Venda | 500 | 67.376M | — | -0.42 | 76.00 |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
335.85 | -0.61% | -2.05 | Viés neutro | 150 | 11.663B | 101.23 | 2.48 | 1725.00 |
|
0
0H8E
ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
|
6.82 | -1.28% | -0.09 | Venda | 400 | 298.227M | — | -1.04 | 224.00 |
|
0
0H8I
ACCURAY INC ACCURAY ORD SHS
|
4.15 | 5.60% | 0.22 | Compra | 899 | 261.174M | — | -0.05 | 995.00 |
|
0
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
2.10 | -2.32% | -0.05 | Venda | 76 | 147.849M | — | -1.04 | 167.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
153.12 | 0.36% | 0.55 | Venda | 151 | 33.937B | 48.30 | 2.33 | 16400.00 |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
44.53 | -2.53% | -1.15 | Venda Forte | 50 | 1.996B | — | -4.28 | 562.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
589.00 | -0.25% | -1.46 | Venda | 4.646K | 34.074B | 67.96 | 6.41 | 18070.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
|
210.00 | -0.15% | -0.33 | Compra | 700 | 18.130B | — | -5.50 | 1453.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
11.15 | -3.46% | -0.40 | Compra | 0 | 2.166B | — | -0.69 | 483.00 |
|
0
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
28.80 | -0.47% | -0.14 | Compra | 1 | 575.274M | — | -0.23 | 94.00 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
17.42 | -0.39% | -0.07 | Venda | 200 | 970.153M | — | -0.35 | 20.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
|
66.56 | 5.28% | 3.34 | Compra | 16 | 5.045B | — | -0.88 | 232.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
16.25 | -4.03% | -0.68 | Venda | 1.916K | 937.342M | — | -2.63 | 437.00 |
0HKF
AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
|
39.91 | -0.32% | -0.13 | Compra | 12 | 1.105B | — | -2.20 | 60.00 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
5.93 | 0.54% | 0.03 | Venda | 500 | 514.199M | — | -0.33 | 163.00 |
|
0
0HMP
BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
|
3.76 | -7.46% | -0.30 | Venda | 600 | 27.117M | — | -1.89 | 21.00 |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
76.54 | -0.39% | -0.30 | Venda Forte | 130 | 10.177B | 18.33 | 3.34 | 3059.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
20.99 | 2.32% | 0.48 | Compra | 510 | 1.033B | — | -9.12 | 1213.00 |
0HOJ
BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
|
102.00 | 4.70% | 4.58 | Compra Forte | 200 | 4.291B | 16.24 | 4.62 | 429.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
43.50 | 0.99% | 0.42 | Compra | 233 | 45.198B | 133.39 | 0.24 | 38000.00 |
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
13.18 | -6.92% | -0.98 | Venda Forte | 285 | 482.141M | 92.56 | 0.12 | 80.00 |
0HUZ
CELSION CORP CELSION ORD SHS
|
1.03 | 2.03% | 0.02 | Compra | 4.599K | 63.310M | — | -0.33 | 27.00 |
0I3I
COOPER COMPANIES INC COOPER ORD SHS
|
409.66 | 0.69% | 2.82 | Venda | 0 | 14.364B | 7.06 | 42.67 | 12000.00 |
0I3Q
CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
|
21.42 | -0.01% | -0.00 | Compra | 0 | 1.699B | 28.18 | 0.61 | 236.00 |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
4.08 | 0.00% | 0.00 | Venda | 0 | 202.371M | — | -0.71 | 41.00 |
|
0
0I5R
CYTRX CORP CYTRX ORD SHS
|
0.55 | -0.99% | -0.01 | Venda | 350 | 15.601M | — | -0.13 | 4.00 |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
58.00 | 1.06% | 0.61 | Venda | 1 | 9.247B | 34.63 | 1.22 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
17.06 | -1.84% | -0.32 | Viés neutro | 1.244K | 1.422B | — | -0.04 | 245.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
38.10 | -2.58% | -1.01 | Venda | 16 | 1.898B | — | -1.85 | 235.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
4.18 | 0.72% | 0.03 | Venda | 495 | 38.136M | — | -0.45 | 40.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
51.99 | 0.35% | 0.18 | Venda | 8 | 1.991B | 9.50 | 4.08 | 2200.00 |
|
0
0IHV
ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
|
3.76 | -1.16% | -0.04 | Compra | 13 | 134.014M | 23.85 | 0.12 | 514.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
9.39 | -2.59% | -0.25 | Venda | 130 | 189.041M | — | -8.77 | 479.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
21.73 | 1.23% | 0.27 | Compra | 793 | 5.028B | 75.37 | 0.22 | 773.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
10.95 | 4.80% | 0.50 | Venda | 100 | 747.913M | — | -1.82 | 599.00 |
|
0
0ILL
LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
|
56.50 | -0.53% | -0.30 | Compra | 368 | 2.646B | 37.69 | 1.28 | 1419.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
115.10 | 0.96% | 1.10 | Compra | 4 | 267.899M | 370.14 | 0.03 | 89.00 |
0IV3
GERON CORP GERON ORD SHS
|
1.42 | 5.66% | 0.08 | Compra | 7.303K | 330.635M | — | -0.23 | 55.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
32.57 | 3.79% | 1.19 | Compra | 100 | 1.393B | — | -3.11 | 389.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
36.94 | -0.54% | -0.20 | Venda | 1 | 3.931B | 23.96 | 1.19 | 136.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
10.23 | -2.28% | -0.24 | Venda Forte | 100 | 789.366M | — | -1.82 | 223.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
70.01 | -0.98% | -0.69 | Venda Forte | 30 | 12.917B | 9.16 | 5.70 | 5814.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
32.17 | -0.16% | -0.05 | Venda | 4 | 4.026B | — | — | 1280.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
635.28 | -0.58% | -3.72 | Compra | 1 | 39.523B | 76.99 | 6.17 | 9300.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
409.37 | 0.27% | 1.09 | Venda | 344 | 46.924B | 79.09 | 3.81 | 7800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
65.62 | 0.03% | 0.02 | Venda | 0 | 10.589B | 43.56 | 1.11 | 1773.00 |
0JAV
INSMED INC INSMED ORD SHS
|
26.65 | -2.91% | -0.80 | Venda Forte | 95 | 2.233B | — | -2.60 | 521.00 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
132.75 | 0.67% | 0.89 | Viés neutro | 815 | 7.014B | — | -2.07 | 312.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
34.24 | 0.38% | 0.13 | Venda | 270 | 3.624B | — | -2.80 | 757.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
27.04 | 0.24% | 0.07 | Compra | 9 | 3.017B | — | -1.38 | 241.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
16.89 | 0.72% | 0.12 | Venda | 1.043K | 54.550M | — | -0.20 | 15.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
2.18 | -11.31% | -0.28 | Venda Forte | 21.467K | 105.022M | — | -1.52 | 188.00 |
|
0
0JW9
MEI PHARMA INC MEI PHARMA ORD SHS
|
2.91 | -4.82% | -0.15 | Venda | 2.557K | 239.829M | — | -0.33 | 76.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
267.25 | -1.05% | -2.85 | Viés neutro | 0 | 11.522B | 70.73 | 2.94 | 6200.00 |
0K0K
MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
|
18.52 | 1.67% | 0.30 | Venda | 250 | 578.705M | 11.35 | 1.19 | 750.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1408.02 | 0.46% | 6.46 | Viés neutro | 0 | 23.972B | 47.40 | 21.92 | 16500.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
7.58 | 7.60% | 0.54 | Venda | 200 | 306.173M | — | -2.72 | 119.00 |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
2.75 | -1.79% | -0.05 | Venda | 50 | 56.595M | — | -0.66 | 15.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
105.00 | 1.74% | 1.80 | Compra | 0 | 7.237B | 28.02 | 2.82 | 845.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
83.16 | 0.83% | 0.68 | Venda | 53 | 135.425B | 21.08 | 2.88 | 105794.00 |
|
0
0KBU
OMEROS CORP OMEROS ORD SHS
|
7.73 | 2.77% | 0.21 | Venda | 1.184K | 353.344M | — | -1.66 | 277.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.76 | -0.53% | -0.02 | Compra | 509 | 1.853B | 34.44 | 0.08 | 5269.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.43 | 4.80% | 0.02 | Venda | 7.000K | 72.209M | — | -0.10 | — |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
57.00 | 1.52% | 0.85 | Compra | 4.951K | 1.284B | 92.56 | 0.51 | 143.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
171.10 | 0.47% | 0.80 | Venda | 16 | 15.675B | 16.37 | 7.64 | 14000.00 |
0KW4
RESMED INC RESMED ORD SHS
|
254.87 | 0.99% | 2.50 | Venda | 0 | 27.229B | 78.73 | 2.37 | 7970.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
84.99 | 1.88% | 1.57 | Venda | 100 | 5.297B | — | -5.81 | 866.00 |
0L49
SCYNEXIS INC SCYNEXIS ORD SHS
|
4.93 | -6.63% | -0.35 | Venda | 600 | 94.304M | — | -2.86 | 38.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
6.82 | -2.33% | -0.16 | Venda | 10.000K | 1.516B | — | -0.84 | 502.00 |
|
0
0L8Z
CONTEXTVISION AB CONTEXT VISION ORD SHS
|
23.00 | -4.17% | -1.00 | Venda | 63 | 152.231M | — | -0.00 | 47.00 |
0LB2
SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
|
30.64 | 2.22% | 0.67 | Compra | 650 | 1.231B | 16.32 | 1.37 | 563.00 |
0LC7
SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
|
4.58 | 3.93% | 0.17 | Venda | 100 | 205.198M | — | -1.18 | 103.00 |
|
0
0LKB
VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
|
18.77 | 3.04% | 0.55 | Compra Forte | 181 | 749.194M | 31.86 | 0.42 | 292.00 |
0LOV
VERASTEM INC VERASTEM ORD SHS
|
2.78 | -4.99% | -0.15 | Venda | 100 | 364.901M | — | -0.16 | 48.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
344.81 | -0.21% | -0.72 | Venda | 4 | 15.471B | 32.99 | 7.71 | 7400.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
129.37 | -1.65% | -2.17 | Compra | 60 | 5.779B | 1541.84 | 0.07 | 1500.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
35.65 | -0.14% | -0.05 | Compra | 204 | 4.265B | 25.75 | 1.18 | 3311.00 |
0M3O
ZOGENIX INC ZOGENIX ORD SHS
|
16.04 | 0.07% | 0.01 | Compra | 60 | 644.753M | — | -3.18 | 218.00 |
0M3Q
ZOETIS INC ZOETIS ORD SHS CLASS A
|
202.54 | 0.57% | 1.14 | Compra Forte | 166 | 70.100B | 50.95 | 2.91 | 11300.00 |
0M40
ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
|
4.11 | 1.36% | 0.06 | Venda | 3 | 122.499M | — | -0.79 | 26.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
64.00 | 0.74% | 0.47 | Venda | 974 | 996.459M | — | — | 15657.00 |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
2.35 | 6.48% | 0.14 | Venda | 684 | 82.465M | — | — | 29.00 |
|
0
0N6Z
BIOTEST AG BIOTEST ORD SHS
|
43.60 | 0.23% | 0.10 | Compra | 114 | 1.454B | — | -0.71 | 1928.00 |
|
0
0NF3
PAION AG PAION ORD SHS
|
1.66 | 0.12% | 0.00 | Venda | 672 | 101.690M | — | -0.02 | 43.00 |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
581.35 | -1.40% | -8.25 | Venda | 302 | 32.106B | 118.87 | 4.21 | 10637.00 |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
146.10 | 0.77% | 1.12 | Compra Forte | 38 | 1.419B | 41.97 | 2.93 | 2400.00 |
|
0
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
1.20 | -0.83% | -0.01 | Venda | 2.700K | 118.086M | — | -0.20 | 177.00 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
12.00 | 0.49% | 0.06 | Venda | 29.192K | 1.016B | — | -1.15 | — |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
366.50 | 0.00% | 0.00 | Compra Forte | 309 | 606.740M | 81.87 | 0.39 | 120.00 |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.40 | -1.64% | -0.04 | Venda | 530 | 199.488M | — | -0.27 | 165.00 |
|
0
0P5I
MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
|
1.10 | 4.38% | 0.05 | Venda | 90 | 37.441M | — | -0.36 | 98.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
1.79 | 2.63% | 0.05 | Venda | 1 | 146.467M | — | -0.38 | — |
0Q1G
ELI LILLY AND CO ELI LILLY ORD SHS
|
217.08 | 3.21% | 6.74 | Compra | 30 | 166.436B | 34.54 | 4.84 | 35000.00 |
|
0
0Q77
AB SCIENCE SA AB SCIENCE ORD SHS
|
13.45 | 2.67% | 0.35 | Compra | 3.633K | 533.782M | — | -0.20 | 92.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
10.26 | -1.69% | -0.18 | Viés neutro | 119 | 304.163M | — | -1.16 | 90.00 |
|
0
0QDU
ABLIVA AB ABLIVA ORD SHS
|
0.53 | -15.56% | -0.10 | Venda Forte | 8.332K | 17.688M | — | -0.02 | 9.00 |
|
0
0QFK
CELYAD SA CELYAD ORD SHS
|
3.72 | 0.00% | 0.00 | Compra | 298 | 49.841M | — | -0.91 | 92.00 |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
3.79 | 5.28% | 0.19 | Venda | 5 | 76.783M | — | -0.77 | 121.00 |
0QK8
BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
|
79.70 | 0.78% | 0.62 | Venda | 520 | 29.142B | 36.63 | 1.60 | 50000.00 |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.10 | -3.93% | -0.00 | Venda | 1.737M | 340.207M | — | -0.01 | — |
|
0
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
540.16 | 0.22% | 1.16 | Compra | 3.921K | 5.466B | 43.56 | 9.82 | 2050.00 |
Carregar Mais