Tecnologia em Saúde (Setor)

82
Ações
232.202B
Cap Mercado
3.612M
Volume
+0.30%
Oscilação
+0.03%
Perf Mensal
+35.67%
Perf Anual
+1.78%
Perf Acum. Anual
Companhias
Indústrias
           
ABC ABCAM PLC ORD 0.2P
1398.00-1.41%-20.00Compra2.121M2.915B6513.550.221150.00Biotecnologia
AGL ANGLE PLC ORD 10P
74.500.00%0.00Compra111.739K128.630M-0.07Especialidades Médicas
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.250.00%0.00Compra12.187K71.569M2393.620.01Farmacêutica: Outros
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
285.001.06%3.00Venda128.865K604.795M2952.880.10654.00Especialidades Médicas
AMYT AMRYT PHARMA PLC ORD 6P
124.500.00%0.00Compra32.225K192.351M-0.58Farmacêutica: Principal
AOR AORTECH INTERNATIONAL PLC ORD 5P
97.500.00%0.00Compra13.963K14.319M-0.04Especialidades Médicas
APH ALLIANCE PHARMA PLC ORD 1P
87.000.69%0.60Compra1.359M457.404M2107.320.04Farmacêutica: Outros
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
96.000.00%0.00Venda36.774K130.130M-0.2214.00Biotecnologia
AVCT AVACTA GROUP PLC ORD 10P
18.750.00%0.00Compra2.124M32.382M-0.09Biotecnologia
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
37.25-0.67%-0.25Venda Forte42.545K91.659M-0.11118.00Biotecnologia
AZN ASTRAZENECA PLC ORD SHS $0.25
7659.000.03%2.00Compra1.513M100.471B6098.771.2664400.00Farmacêutica: Principal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.500.00%0.00Venda19.120K248.742M-0.151076.00Farmacêutica: Genérica
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
42.500.00%0.00Compra130.880K172.361M588.640.071007.00Farmacêutica: Outros
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
13.001.96%0.25Venda15.545K13.817M-0.19Farmacêutica: Principal
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.703.09%0.80Compra Forte9.470M97.036M-0.35238.00Biotecnologia
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
33.003.12%1.00Compra11.150K7.702M-0.10Especialidades Médicas
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.350.00%0.00Venda1.000K14.863M-0.00Biotecnologia
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
177.500.00%0.00Compra13.198K266.923M-0.09Especialidades Médicas
CSRT CONSORT MEDICAL PLC ORD 10P
1030.001.98%20.00Compra143.892K495.662M12866.240.082053.00Especialidades Médicas
CTEC CONVATEC GROUP PLC ORD 10P
204.701.49%3.00Compra2.238M3.996B3176.380.069413.00Especialidades Médicas
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.500.00%0.00Compra013.344M-0.04Farmacêutica: Principal
DDDD 4D PHARMA PLC ORD 0.25P
96.00-1.29%-1.25Venda Forte72.679K63.693M-0.38Farmacêutica: Outros
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.400.00%0.00Compra624.500K7.343M-0.0071.00Especialidades Médicas
DEST DESTINY PHARMA PLC ORD GBP0.01
41.50-2.35%-1.00Venda15.215K18.643M-0.11Farmacêutica: Principal
DNL DIURNAL GROUP PLC ORD GBP0.05
28.500.00%0.00Venda26.825K24.717M-0.20Farmacêutica: Principal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2952.000.61%18.00Compra177.172K3.018B9757.230.301753.00Farmacêutica: Outros
DXRX DIACEUTICS PLC ORD GBP0.002
117.500.00%0.00Compra28.470K81.760MBiotecnologia
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
257.000.78%2.00Compra16.582K172.169M2238.810.11Farmacêutica: Principal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.50-1.18%-0.40Compra13.812K153.938M1448.720.02300.00Especialidades Médicas
ETX E-THERAPEUTICS PLC ORD 0.1P
3.850.00%0.00Compra Forte658.208K10.361M-0.01Biotecnologia
FAB FUSION ANTIBODIES PLC ORD 4P
90.502.26%2.00Compra Forte8.000K19.551M-0.04Especialidades Médicas
FUM FUTURA MEDICAL PLC ORD 0.2P
11.88-5.00%-0.62Venda909.998K30.661M-0.05Especialidades Médicas
GDR GENEDRIVE PLC ORD 1.5P
21.500.00%0.00Venda29.724K7.493M-0.13Biotecnologia
GSK GLAXOSMITHKLINE PLC ORD 25P
1822.80-0.01%-0.20Compra7.134M90.290B1994.750.9295490.00Farmacêutica: Principal
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00Venda1.367M760.114K-0.00Farmacêutica: Outros
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
382.004.95%18.00Venda119.008K2.428B-0.08714.00Farmacêutica: Principal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.20-2.22%-0.05Compra321.466K8.221M-0.0018.00Biotecnologia
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1965.501.50%29.00Compra191.988K4.692B1683.911.158400.00Farmacêutica: Genérica
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
149.70-0.20%-0.30Venda31.243K225.723M-0.22Biotecnologia
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
235.000.00%0.00Venda3.249K67.643M6119.790.04283.00Especialidades Médicas
IMM IMMUPHARMA PLC ORD 10P
15.007.99%1.11Compra178.438K23.246M-0.05Farmacêutica: Outros
INDV INDIVIOR PLC ORD USD0.10
34.880.55%0.19Venda Forte918.115K253.510M158.330.23915.00Farmacêutica: Outros
IXI IXICO PLC ORD 1P
85.00-0.58%-0.50Compra50.849K40.263M9293.480.01Farmacêutica: Outros
LID LIDCO GROUP PLC ORD 0.5P
4.750.00%0.00Venda5.939K11.598M-0.0148.00Especialidades Médicas
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
28.00-3.45%-1.00Venda60.379K28.408M-0.4337.00Biotecnologia
MTFB MOTIF BIO PLC ORD 0.01P
0.260.00%0.00Venda7.115M1.286M-0.03Biotecnologia
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.404.62%0.15Compra302.118K15.272M-0.05Biotecnologia
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
165.000.00%0.00Compra084.227M-0.19Biotecnologia
MXCT MAXCYTE INC COM STK USD0.01 (DI)
164.000.00%0.00Compra16.194K84.227M-0.19Biotecnologia
N4P N4 PHARMA PLC ORD 0.4P
3.500.00%0.00Compra86.333K3.551M-0.01Biotecnologia
NCYT NOVACYT S.A. EUR1/15TH (CDI)
16.000.00%0.00Compra09.827M-0.12111.00Biotecnologia
NFX NUFORMIX PLC ORD 0.1P
8.956.55%0.55Compra2.338M41.172M-0.00Biotecnologia
NSCI NETSCIENTIFIC PLC ORD 5P
4.750.00%0.00Venda03.732M-0.08Biotecnologia
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
113.00-0.44%-0.50Venda10.203K105.055M-0.03Biotecnologia
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
15.400.00%0.00Compra199.104K23.160M11846.150.00Especialidades Médicas
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
37.500.00%0.00Venda5.328K23.719M-0.13Biotecnologia
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
55.000.00%0.00Venda40.726K46.992M-0.02Biotecnologia
OXB OXFORD BIOMEDICA PLC ORD 50P
655.00-1.21%-8.00Compra43.807K509.576M-0.11432.00Biotecnologia
PHC PLANT HEALTH CARE PLC ORD 1P
11.002.33%0.25Compra Forte24.798K22.294M-0.02Biotecnologia
POLX POLAREAN IMAGING PLC ORD GBP0.00037
35.00-1.41%-0.50Compra388.043K40.626M-0.05Especialidades Médicas
PRM PROTEOME SCIENCES PLC ORD 1P
3.507.69%0.25Compra Forte24.176K9.593M-0.00Farmacêutica: Principal
PRTC PURETECH HEALTH PLC ORD 1P
303.00-0.66%-2.00Compra Forte80.499K870.382M-0.02225.00Biotecnologia
REDX REDX PHARMA PLC ORD 1P
7.750.00%0.00Compra66.565K13.834M-0.05Biotecnologia
RENE RENEURON GROUP PLC ORD 1P
165.50-1.19%-2.00Compra23.721K53.322M-0.41Biotecnologia
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
13.50-1.82%-0.25Venda374.262K17.611M-0.018.00Biotecnologia
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.750.00%0.00Compra70.565K36.065M-0.01Farmacêutica: Outros
SDI SDI GROUP PLC ORD 1P
91.500.33%0.30Compra123.140K88.085M4017.620.02Especialidades Médicas
SKIN INTEGUMEN PLC ORD 0.01P
1.780.28%0.01Compra852.100K19.035M-0.0111.00Especialidades Médicas
SLN SILENCE THERAPEUTICS PLC ORD 5P
374.003.31%12.00Compra48.320K283.700M-0.25Farmacêutica: Outros
SN. SMITH & NEPHEW PLC ORD USD0.20
1930.002.66%50.00Compra1.362M16.419B3053.440.6216377.00Especialidades Médicas
SNG SYNAIRGEN PLC ORD 1P
7.503.45%0.25Compra128.639K7.934M-0.03Farmacêutica: Outros
STX SHIELD THERAPEUTICS PLC ORD 1.5P
164.500.61%1.00Venda270.189K191.604M4467.210.0415.00Farmacêutica: Principal
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.502.27%0.50Compra108.217K73.896M-0.1561.00Biotecnologia
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.250.00%0.00Compra20.000K17.895M7500.000.00Especialidades Médicas
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.000.00%0.00Venda054.662M-0.0510.00Biotecnologia
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.2710.87%0.12Venda17.781M13.292M-0.01Biotecnologia
TSTL TRISTEL PLC ORD 1P
373.500.00%0.00Compra28.057K167.169M4215.580.09Especialidades Médicas
VEC VECTURA GROUP PLC ORD 0.0271P
90.70-1.63%-1.50Venda1.178M561.984M-0.13453.00Farmacêutica: Principal
VLG VENTURE LIFE GROUP PLC ORD 0.3P
35.70-2.19%-0.80Venda149.026K30.555M2851.560.01106.00Farmacêutica: Principal
VRP VERONA PHARMA PLC ORD 5P
57.00-2.56%-1.50Compra213.803K61.616M-0.26Farmacêutica: Outros
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.300.00%0.00Venda0206.503K-0.00Farmacêutica: Genérica
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.252.70%0.38Compra767.584K83.111M1118.950.01Especialidades Médicas
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar