Tecnologia em Saúde (Setor)
73
Ações
241.852B
Cap Mercado
3.020M
Volume
+0.22%
Oscilação
+6.54%
Perf Mensal
+33.39%
Perf Anual
+9.78%
Perf Acum. Anual
Companhias
Indústrias |
A
ABC
ABCAM PLC ORD 0.2P
|
1444.00 | 1.98% | 28.00 | Compra | 275.339K | 2.970B | 67.59 | 0.21 | 1150.00 | Biotecnologia | |
|
A
AGL
ANGLE PLC ORD 10P
|
61.50 | 0.00% | 0.00 | Venda | 79.493K | 106.200M | — | -0.07 | — | Especialidades Médicas | |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
11.25 | -3.23% | -0.38 | Venda | 136.203K | 71.569M | 9.77 | 0.01 | — | Farmacêutica: Outros | |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
233.50 | 0.00% | 0.00 | Venda Forte | 266.268K | 500.779M | 26.78 | 0.09 | 747.00 | Especialidades Médicas | |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
112.50 | 0.90% | 1.00 | Compra | 16.619K | 173.811M | — | — | — | Farmacêutica: Principal | |
|
A
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
97.50 | 8.33% | 7.50 | Compra | 83.509K | 15.782M | — | -0.04 | — | Especialidades Médicas | |
|
A
APH
ALLIANCE PHARMA PLC ORD 1P
|
74.40 | -0.67% | -0.50 | Compra | 231.959K | 394.627M | 15.87 | 0.05 | — | Farmacêutica: Outros | |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
85.00 | 0.00% | 0.00 | Compra | 67.067K | 115.219M | — | -0.54 | 14.00 | Biotecnologia | |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8996.00 | 0.39% | 35.00 | Compra | 2.120M | 118.049B | 98.21 | 0.91 | 70600.00 | Farmacêutica: Principal | |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
29.00 | 0.00% | 0.00 | Venda | 33.267K | 193.608M | — | -0.15 | 1076.00 | Farmacêutica: Principal | |
|
B
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
42.00 | -1.18% | -0.50 | Compra | 248.876K | 170.334M | 5.67 | 0.07 | 1007.00 | Farmacêutica: Outros | |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
14.90 | 6.43% | 0.90 | Venda | 93.913K | 17.761M | — | -0.15 | — | Farmacêutica: Principal | |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
25.50 | -3.77% | -1.00 | Compra | 50.678K | 7.922M | — | -0.12 | — | Especialidades Médicas | |
|
C
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.25 | 0.00% | 0.00 | Compra | 260.552K | 14.420M | — | -0.00 | — | Biotecnologia | |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
142.50 | 0.00% | 0.00 | Compra | 26.600K | 224.466M | — | -0.13 | — | Especialidades Médicas | |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
210.00 | 1.35% | 2.80 | Compra | 2.301M | 4.160B | 592.00 | 0.00 | 9197.00 | Especialidades Médicas | |
|
C
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
|
2.00 | 0.00% | 0.00 | Compra | 115.758K | 137.491M | — | -0.02 | — | Farmacêutica: Principal | |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
53.00 | -0.38% | -0.20 | Venda | 943.303K | 58.032M | — | — | — | Farmacêutica: Outros | |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.70 | 0.00% | 0.00 | Compra | 1.049M | 8.916M | — | -0.00 | — | Especialidades Médicas | |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
37.00 | 0.00% | 0.00 | Venda | 5.317K | 16.230M | — | -0.11 | 16.00 | Farmacêutica: Principal | |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
31.00 | 0.00% | 0.00 | Compra | 2.897K | 37.706M | — | -0.11 | — | Farmacêutica: Principal | |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2840.00 | 0.57% | 16.00 | Compra | 150.896K | 2.922B | 101.66 | 0.28 | 1753.00 | Farmacêutica: Outros | |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
152.50 | 1.67% | 2.50 | Compra Forte | 19.773K | 106.114M | 1500.00 | 0.00 | — | Biotecnologia | |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
208.00 | 5.32% | 10.50 | Venda | 24.379K | 140.499M | 17.34 | 0.11 | — | Farmacêutica: Principal | |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
50.00 | -1.96% | -1.00 | Compra | 227.654K | 227.297M | 63.75 | 0.01 | 309.00 | Especialidades Médicas | |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
19.50 | 1.30% | 0.25 | Compra | 1.240M | 62.873M | — | -0.01 | — | Biotecnologia | |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
105.00 | -4.55% | -5.00 | Venda | 14.117K | 26.696M | — | -0.04 | — | Especialidades Médicas | |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
355.00 | 5.19% | 17.50 | Venda | 62.152K | 166.107M | — | -0.29 | — | Farmacêutica: Principal | |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
18.25 | -4.25% | -0.81 | Compra | 1.253M | 44.827M | — | -0.04 | — | Especialidades Médicas | |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1663.20 | -0.06% | -1.00 | Venda | 5.303M | 82.839B | 15.49 | 1.09 | 99437.00 | Farmacêutica: Principal | |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.82 | 0.00% | 0.00 | Compra | 0 | 52.258M | — | -0.00 | — | Farmacêutica: Outros | |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
355.50 | -1.25% | -4.50 | Compra | 33.646K | 2.455B | — | -0.12 | 853.00 | Farmacêutica: Principal | |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
7.40 | -3.27% | -0.25 | Compra | 5.623M | 29.397M | — | -0.00 | 17.00 | Biotecnologia | |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2562.00 | 1.87% | 47.00 | Compra | 611.667K | 6.207B | 15.99 | 1.58 | 8600.00 | Farmacêutica: Genérica | |
|
H
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
99.60 | 0.81% | 0.80 | Venda | 704.141K | 156.880M | — | -0.08 | 416.00 | Biotecnologia | |
|
I
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
220.00 | 0.00% | 0.00 | Venda | 0 | 63.325M | 57.29 | 0.04 | 283.00 | Especialidades Médicas | |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Venda | 1.302K | 2.591M | — | -0.00 | — | Especialidades Médicas | |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
16.10 | 3.87% | 0.60 | Compra | 1.328M | 29.465M | — | -0.04 | — | Farmacêutica: Outros | |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
61.65 | 2.84% | 1.70 | Compra | 2.189M | 451.547M | — | -0.10 | 796.00 | Farmacêutica: Outros | |
|
L
LID
LIDCO GROUP PLC ORD 0.5P
|
7.50 | 0.00% | 0.00 | Venda | 18.000K | 18.313M | — | -0.00 | — | Especialidades Médicas | |
|
M
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
|
18.50 | 0.00% | 0.00 | Venda Forte | 417.850K | 22.805M | — | — | 37.00 | Biotecnologia | |
|
M
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.86 | -4.16% | -0.04 | Compra | 35.184M | 5.662M | — | — | — | Biotecnologia | |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
24.50 | 0.00% | 0.00 | Venda | 454.009K | 5.756M | — | -0.02 | — | Biotecnologia | |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
167.50 | -2.33% | -4.00 | Compra | 20.434K | 96.151M | — | -0.18 | — | Biotecnologia | |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
5.15 | -3.74% | -0.20 | Venda | 2.884M | 5.225M | — | -0.01 | — | Biotecnologia | |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
320.00 | -3.76% | -12.50 | Venda | 616.542K | 214.337M | — | -0.12 | — | Biotecnologia | |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
5.20 | -2.80% | -0.15 | Venda | 3.508M | 25.488M | — | -0.00 | — | Biotecnologia | |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
7.25 | -6.45% | -0.50 | Compra Forte | 205.378K | 5.696M | — | -0.05 | — | Biotecnologia | |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
78.00 | -7.69% | -6.50 | Compra | 85.700K | 72.197M | — | -0.03 | — | Biotecnologia | |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
53.50 | 0.94% | 0.50 | Compra | 3.688M | 80.545M | 407.69 | 0.00 | — | Especialidades Médicas | |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
96.50 | 0.00% | 0.00 | Compra | 18.021K | 61.278M | — | -0.16 | — | Biotecnologia | |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
64.00 | -5.88% | -4.00 | Compra | 522.502K | 56.282M | — | — | — | Biotecnologia | |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
757.00 | -0.92% | -7.00 | Compra | 55.306K | 582.768M | — | -0.23 | 554.00 | Biotecnologia | |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
25.50 | -5.56% | -1.50 | Viés neutro | 492.378K | 41.130M | — | — | — | Especialidades Médicas | |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
248.50 | -2.55% | -6.50 | Compra | 82.368K | 709.408M | 2.23 | 1.18 | 300.00 | Biotecnologia | |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
15.00 | 20.00% | 2.50 | Compra Forte | 20.000K | 28.501M | — | -0.03 | — | Biotecnologia | |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
151.00 | 0.67% | 1.00 | Compra | 38.539K | 48.069M | — | -0.41 | — | Farmacêutica: Principal | |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
16.75 | -1.47% | -0.25 | Venda | 423.279K | 21.454M | — | -0.01 | 8.00 | Biotecnologia | |
|
S
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
6.50 | 0.78% | 0.05 | Venda | 1.195M | 30.248M | — | -0.01 | — | Farmacêutica: Outros | |
|
S
SDI
SDI GROUP PLC ORD 1P
|
44.90 | -3.44% | -1.60 | Venda Forte | 283.248K | 43.707M | 20.48 | 0.02 | — | Especialidades Médicas | |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.75 | -2.78% | -0.05 | Compra | 4.999M | 18.767M | — | — | 11.00 | Especialidades Médicas | |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
455.00 | -1.52% | -7.00 | Compra | 45.382K | 376.723M | — | -0.26 | — | Farmacêutica: Outros | |
|
S
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1660.50 | -0.54% | -9.00 | Compra | 1.520M | 14.504B | 31.15 | 0.54 | 17637.00 | Especialidades Médicas | |
|
S
SNG
SYNAIRGEN PLC ORD 1P
|
51.00 | -8.93% | -5.00 | Venda | 724.259K | 76.211M | — | — | — | Farmacêutica: Outros | |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
92.50 | -4.15% | -4.00 | Venda | 127.094K | 108.400M | — | — | 18.00 | Farmacêutica: Principal | |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Venda | 239.451K | 11.930M | — | -0.00 | — | Especialidades Médicas | |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
96.00 | 12.94% | 11.00 | Compra | 2.391M | 154.336M | — | — | 10.00 | Biotecnologia | |
|
T
TSTL
TRISTEL PLC ORD 1P
|
468.50 | -3.10% | -15.00 | Venda | 98.823K | 212.034M | 47.82 | 0.10 | — | Especialidades Médicas | |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
96.30 | 2.77% | 2.60 | Compra Forte | 554.064K | 576.752M | — | -0.04 | 480.00 | Farmacêutica: Principal | |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
66.25 | -2.57% | -1.75 | Compra | 116.053K | 55.459M | 67.33 | 0.01 | — | Farmacêutica: Principal | |
|
V
VRP
VERONA PHARMA PLC ORD 5P
|
41.00 | 0.00% | 0.00 | Venda | 68.141K | 43.657M | — | -0.34 | 25.00 | Farmacêutica: Outros | |
|
W
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.28 | 0.00% | 0.00 | Compra | 0 | 189.295K | — | — | — | Farmacêutica: Genérica | |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
18.25 | 0.83% | 0.15 | Venda | 2.545M | 112.508M | 14.60 | 0.01 | — | Especialidades Médicas |
Carregar Mais
