Consumíveis Duráveis (Setor)

98
Ações
772.207B
Valor de Mercado
102.146K
Volume
−0.79%
Variação
+5.09%
Perf Mensal
−17.88%
Perf Anual
−18.97%
Perf Acum. Anual
Companhias
Indústrias
           
0A1K NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A
12.880.04%0.01Viés de Alta437.894K5642264.1914.922B-0.91
0A3U WORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT)
2.25-2.17%-0.05Viés de Baixa1.600K3600.00323.234M-1.37221.00
0A4I ARCIMOTO INC COM NPV
8.00-9.08%-0.80Viés de Baixa00.00
0A54 NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
4.6712.55%0.52Viés de Alta12.613K58839.64266.722M62.800.06702.00
0A8X M/I HOMES INC COM STK USD0.01
45.32-3.47%-1.63Viés de Alta4181.281.018B2.8615.061657.00
0CUN TCM GROUP A/S DKK0.10
65.300.62%0.40Viés de Baixa523395.6063.460M7.940.96
0DI7 AFC AJAX NV EUR0.45
11.651.21%0.14Viés de Baixa00.00179.940M-1.14448.00
0EA2 ELICA EUR0.2
2.770.18%0.01Viés de Baixa411.08149.541M9.340.253108.00
0F2Z LEIFHEIT AG NPV
14.80-1.20%-0.18Viés de Baixa45666.00119.868M23.990.541080.00
0F8T HEXAOM NPV
18.955.57%1.00Viés de Baixa4117788.45105.343M10.631.452259.00
0FRW ROSENBAUER INTERNATIONAL AG NPV(BR)
33.30-1.19%-0.40Viés de Alta642131.41194.103M-0.894130.00
0GWI HUSQVARNA AB SER'A'NPV
83.700.60%0.50Viés de Alta60950973.303.726B13.730.4913704.00
0HFP INMOBILIARIA DEL SUR EUR2
7.80-2.01%-0.16Viés de Baixa1078.00124.321M7.220.95160.00
0HKY BYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHS
50.351.55%0.77Viés de Alta2.703K136096.0476.847B48.780.91288186.00
0HMG BEAZER HOMES USA INC COM USD0.01
13.46-4.32%-0.61Viés de Alta1001346.20344.844M1.966.501129.00
0HR3 DUNI AB NPV
92.70-3.54%-3.40Viés de Alta13512514.50349.587M30.420.252214.00
0I5O BERGMAN & BEVING AB SER'B'NPV
100.200.00%0.00Viés de Alta393907.80210.342M12.890.621227.00
0I6K DR HORTON INC COM STK USD0.01
84.53-1.27%-1.09Viés de Alta30025359.3024.196B5.2314.9413237.00
0J2S A.S.T. GROUPE EUR0.36
2.956.50%0.18Viés de Baixa241710.9632.156M-0.12576.00
0J3K HASBRO INC COM STK USD0.50
63.270.70%0.44Viés de Alta1.457K92184.397.117B21.062.686640.00
0J5T HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
23.85-3.01%-0.74Viés neutro3608586.0034.165B7.962.77204035.00
0JSI LGI HOMES INC COM USD0.01
102.4710.66%9.88Viés de Alta101024.751.888B5.5015.26952.00
0JSJ LKQ CORPORATION COM USD0.01
54.77-1.50%-0.83Viés de Alta00.0011.974B13.223.7846000.00
0JTT LEGGETT & PLATT INC COM STK USD0.01
35.10-0.37%-0.13Viés de Baixa1043650.403.810B13.292.3820300.00
0JU0 LENNAR CORP COM CL'A'USD0.10
87.36-0.51%-0.45Viés de Alta121048.3220.467B5.8313.0310753.00
0JW5 M.D.C.HLDGS INC COM STK USD0.01
32.16-1.96%-0.64Viés de Alta132.161.883B3.738.142080.00
0JZH MATTEL INC COM STK USD1
18.32-0.85%-0.16Viés de Baixa52952.385.351B11.001.5336300.00
0K85 NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPV
10.610.00%0.00Viés de Alta00.0040.386B11.320.846717.00
0KDI OSHKOSH CORPORATION COM STK USD0.01
90.73-1.51%-1.39Viés de Alta00.004.833B35.772.3315000.00
0KJQ POLARIS INC COM STK USD0.01
112.14-2.76%-3.18Viés de Alta3336.425.499B14.557.2016000.00
0KS6 PULTE GROUP INC COM STK USD0.01
43.85-2.41%-1.08Viés de Alta592587.158.268B4.648.876182.00
0KXI ROKU INC COM USD0.0001 CLASS A
57.62-3.52%-2.10Viés de Alta1.363K78536.066.884B-1.543000.00
0L7G SNAP-ON INC COM STK USD1
240.85-0.30%-0.72Viés de Alta00.0010.598B14.6315.0612800.00
0L9E STANLEY BLACK & DECKER INC COM USD2.50
78.71-3.44%-2.80Viés de Baixa322518.7210.182B8.948.6471300.00
0L9Q FISKARS OYJ NPV
16.480.35%0.06Viés de Alta89314715.831.134B12.711.136690.00
0LDA TATA MOTORS LIMITED ADR EA REP 5 ORD INR2
25.89-1.84%-0.49Viés de Baixa2005177.0015.630B-1.2952351.00
0LF8 THOR INDUSTRIES COM STK USD0.10
87.000.05%0.04Viés de Alta5435.023.951B4.1916.8932000.00
0LFS TOLL BROS INC COM USD0.01
47.25-3.83%-1.88Viés de Alta57126979.754.418B5.816.995100.00
0LG5 TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
143.59-1.57%-2.29Viés de Baixa10414933.88165.386B10.0113.24372817.00
0LWH WHIRLPOOL CORP COM STK USD1
143.19-1.57%-2.29Viés de Baixa121718.286.479B24.295.6569000.00
0MRM BANG & OLUFSEN A/S DKK5.00
10.10-3.35%-0.35Viés de Baixa8618696.10137.874M-0.131073.00
0N2Q BIJOU BRIGITTE NPV
37.100.36%0.13Viés de Alta1164303.60244.174M6.185.15
0N9O EMAK EUR0.26
1.240.49%0.01Viés de Alta300370.80173.547M6.370.172225.00
0N9Z EVS BROADCAST EQUIPMENT NPV
21.000.24%0.05Viés de Baixa65613776.00240.674M8.162.23551.00
0NB2 GUILLEMOT CORPORATION EUR0.77
12.090.77%0.09Viés de Baixa961160.84156.978M6.631.59242.00
0NIG SABAF SPA EUR1
18.76-0.55%-0.10Viés de Baixa5199738.01181.802M1.071278.00
0OJY URBAS GRUPO FINANCIERO SA EUR0.01
0.01-1.65%-0.00Viés de Baixa2.000K23.80133.500M30.250.00
0Q92 SELVAAG BOLIG AS NOK2
29.65-0.68%-0.20Viés de Baixa13.112K388747.20232.320M5.440.45
0QKD FORBO HLDGS AG CHF0.10 (REGD)
1086.00-2.85%-31.80Tendência de Baixa Forte235255210.001.421B12.1579.065532.00
0QLL GOODYEAR TIRE & RUBBER CO COM STK NPV
10.91-3.92%-0.45Viés de Baixa90982.352.590B3.602.7272000.00
0QM4 SWATCH GROUP CHF0.45(REGD)
46.34-0.59%-0.28Viés de Alta15.559K720930.4710.983B2.9913.4231444.00
0QVE FENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1
851.000.47%4.00Viés de Baixa3630636.00892.741M18.703.66
0QVW ATEME EUR0.14
10.42-0.76%-0.08Viés de Baixa331.26100.483M18.720.48488.00
0QYR PANASONIC HOLDINGS CORP NPV
1241.40-0.85%-10.60Viés de Alta15.848K19673718.6117.702B13.940.56240198.00
0QYY HARLEY DAVIDSON COM STK USD0.01
46.84-0.54%-0.26Viés de Alta261217.715.670B9.774.345800.00
0QZ7 KANDI TECHNOLGIES GROUP INC COM STK USD0.001
2.68-2.01%-0.06Viés de Baixa212568.16164.344M-0.08837.00
0R1C GOPRO INC. COM USD0.0001 CL 'A'
5.490.97%0.05Viés de Alta6503568.50715.002M11.510.45766.00
0R1E NINTENDO CO LTD NPV
5683.05-0.75%-42.95Tendência de Baixa Forte100568305.0040.386B12.492.846717.00
0R38 IROBOT CORP COM USD0.01
52.971.63%0.85Viés de Baixa20010593.601.177B-7.711372.00
0RF9 SUPERIOR INDUSTRIES EUROPE AG NPV
62.960.00%0.00Viés neutro4251.84669.747M
0RIB AS COMPANY EUR0.66
2.152.30%0.05Viés de Baixa4.920K10569.8323.516M9.960.1872.00
0RQK BELYSSE GROUP NV NPV
1.290.00%0.00Viés de Baixa810.3640.054M4029.00
0ZNF TURTLE BEACH CORP COM USD0.001(POST REV SPLT)
9.705.90%0.54Viés de Alta219.40135.032M-1.72304.00
AIEA AIREA ORD GBP0.25
25.500.00%0.00Viés de Baixa39994.5010.545M8.120.03
AML ASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1
141.00-1.09%-1.55Viés de Alta847.336K119474376.00996.078M-1.302207.00
BDEV BARRATT DEVELOPMENTS ORD GBP0.10
405.60-0.93%-3.80Viés de Alta1.842M747227956.804.092B8.220.516837.00
BOOT BOOT(HENRY) ORD GBP0.10
235.00-1.26%-3.00Viés de Baixa15.413K3622055.00316.537M7.790.31499.00
BWY BELLWAY GBP0.125
1967.001.18%23.00Viés de Baixa266.794K524783798.002.399B9.921.973042.00
CCP CELTIC ORD GBP0.01
111.500.00%0.00Viés de Alta10.128K1129272.00105.397M17.980.06841.00
CCT CHARACTER GROUP ORD GBP0.05
367.000.55%2.00Viés de Baixa17.253K6331851.0070.505M
CFX COLEFAX GROUP ORD GBP0.10
650.000.00%0.00Viés de Baixa1.216K790400.0046.654M6.391.03
CHH CHURCHILL CHINA ORD GBP0.10
1185.001.28%15.00Viés de Baixa5.557K6585045.00128.675M18.810.62
CRST CREST NICHOLSON HLDGS PLC ORD GBP0.05
230.200.17%0.40Viés de Alta336.182K77389096.40589.978M-0.00700.00
DFS DFS FURNITURE PLC ORD GBP0.10
153.80-0.65%-1.00Viés de Alta357.151K54929823.80368.230M12.620.125512.00
FDEV FRONTIER DEVELOPMENTS PLC GBP0.005
1142.00-1.38%-16.00Viés de Baixa34.653K39573726.00453.747M48.840.25792.00
GAW GAMES WORKSHOP GROUP ORD GBP0.05
7465.000.88%65.00Viés de Alta43.410K324055650.002.435B18.953.912643.00
GFRD GALLIFORD TRY HOLDINGS PLC ORD GBP0.5
159.000.13%0.20Viés de Alta249.097K39606423.00170.925M29.140.063477.00
GLE M J GLEESON PLC ORD GBP0.02
364.00-1.62%-6.00Viés de Baixa95.774K34861736.00215.833M6.160.60788.00
HRN HORNBY PLC ORD GBP0.01
28.500.00%0.00Viés de Baixa13.777K392644.5048.408M-0.00
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10
598.800.34%2.00Viés de Alta1.843M1103761453.203.316B10.620.5611000.00
INL INLAND HOMES ORD GBP0.10
17.770.00%0.00Viés de Baixa78.905K1402536.3839.872M5.920.03149.00
JLH JOHN LEWIS OF HUNGERFORD ORD GBP0.001
1.330.00%0.00Viés de Baixa156.934K209506.892.589M
MER MEARS GROUP ORD GBP0.01
191.500.26%0.50Viés de Baixa150.790K28876285.00211.997M9.070.215504.00
PMP PORTMEIRION GROUP ORD GBP0.05
302.500.00%0.00Viés de Baixa111.775K33811937.5041.622M13.490.23
PROC PROCOOK GROUP PLC ORD GBP0.01
33.90-0.88%-0.30Viés de Baixa9.729K329813.1037.263M-0.00
PSN PERSIMMON ORD GBP0.10
1276.50-1.47%-19.00Tendência de Baixa Forte1.286M1642094706.004.135B5.642.315196.00
QXT QUIXANT PLC ORD GBP0.001
167.500.00%0.00Viés de Alta11.798K1976165.00111.304M29.440.06
RDW REDROW PLC ORD GBP0.105
466.60-0.26%-1.20Viés de Alta647.377K302066108.201.523B8.150.582289.00
SDG SANDERSON DESIGN GROUP PLC ORD GBP0.01
127.501.19%1.50Viés de Alta66.007K8415892.5090.050M11.000.12
SMJ SMART(J.)& CO(CONTRACTORS) ORD GBP0.02
160.500.00%0.00Viés de Alta00.0065.288M10.090.16
SPR SPRINGFIELD PROPERTIES PLC ORD GBP0.00125
90.000.00%0.00Viés de Baixa47.148K4243320.00106.622M6.360.14
TND TANDEM GROUP ORD GBP0.25
282.500.00%0.00Viés de Alta1.436K405670.0015.437M6.130.48
TW. TAYLOR WIMPEY ORD GBP0.01
104.05-0.81%-0.85Viés de Alta7.333M762985435.653.698B6.570.16
TYMN TYMAN PLC ORD GBP0.05
223.00-0.89%-2.00Viés de Alta144.553K32235319.00438.263M8.520.274159.00
TYT TOYOTA MOTOR CORP NPV
1951.00-0.63%-12.41Tendência de Baixa Forte120.000K234120000.00165.386B11.091.12372817.00
VCP VICTORIA ORD GBP0.05
436.00-0.68%-3.00Viés de Baixa341.632K148951552.00504.854M13.580.334913.00
VTY VISTRY GROUP PLC GBP0.50
611.00-1.45%-9.00Viés de Baixa1.234M753791311.002.138B6.300.993145.00
WJG WATKIN JONES PLC ORD GBP0.01
93.50-5.56%-5.50Tendência de Baixa Forte1.334M124743773.00253.866M32.460.03709.00
Carregar Mais