Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 15.185 M NZD | 27.94 NZD | +0.25% | 543.474 K | 1.30 | 16.276 B NZD | 62.27 | 0.45 NZD | −50.07% | 1.73% | Tecnologia em Saúde | Tendência Neutra |
EBOEBOS GROUP NPV | 2.35 M NZD | 35.19 NZD | −0.73% | 66.79 K | 0.29 | 6.85 B NZD | 24.22 | 1.45 NZD | +16.27% | 3.44% | Tecnologia em Saúde | Tendência Neutra |
SPKSPARK NEW ZEALAND LTD NPV | 1.459 M NZD | 4.710 NZD | −0.53% | 309.809 K | 0.15 | 8.59 B NZD | 19.22 | 0.25 NZD | +10.01% | 6.71% | Comunicações | Tendência Neutra |
MELMERIDIAN ENERGY LIMITED NPV | 1.398 M NZD | 5.885 NZD | −0.68% | 237.529 K | 0.22 | 15.337 B NZD | 178.88 | 0.03 NZD | −74.73% | 3.48% | Serviços Públicos | Tendência Neutra |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 1.187 M NZD | 7.840 NZD | −0.38% | 151.366 K | 0.21 | 11.647 B NZD | 73.55 | 0.11 NZD | −71.20% | 1.61% | Transportes | Tendência Neutra |
IFTINFRATIL LIMITED ORD NPV | 830.535 K NZD | 10.850 NZD | −0.37% | 76.547 K | 0.19 | 9.067 B NZD | 5.97 | 1.82 NZD | +30.85% | 2.04% | Serviços Públicos | Tendência de Alta |
RYMRYMAN HEALTHCARE LIMITED NPV | 735.056 K NZD | 4.19 NZD | −1.64% | 175.431 K | 0.37 | 2.919 B NZD | 10.94 | 0.38 NZD | −58.73% | 0.00% | Serviços de Saúde | Tendência de Alta |
MCYMERCURY NZ LTD NPV | 685.6 K NZD | 6.365 NZD | −1.32% | 107.714 K | 0.19 | 8.992 B NZD | 188.87 | 0.03 NZD | −89.53% | 4.09% | Serviços Públicos | Tendência de Baixa |
CENCONTACT ENERGY LTD NPV | 517.873 K NZD | 8.53 NZD | −1.39% | 60.712 K | 0.10 | 6.826 B NZD | 23.31 | 0.37 NZD | +15.61% | 4.66% | Serviços Públicos | Tendência de Alta |
SCLSCALES CORPORATION LIMITED NPV | 337.239 K NZD | 3.21 NZD | +0.31% | 105.059 K | 0.94 | 459.429 M NZD | 86.99 | 0.04 NZD | −80.67% | 6.34% | Industrias de Processamento | Tendência de Alta |
MFTMAINFREIGHT LTD ORD NPV | 312.31 K NZD | 69.79 NZD | −0.16% | 4.475 K | 0.09 | 7.039 B NZD | 21.04 | 3.32 NZD | +35.77% | 2.89% | Transportes | Alta forte |
SKTSKY NETWORK TELEVISION LIMITED NPV | 307.666 K NZD | 2.83 NZD | −0.70% | 108.716 K | 0.59 | 397.345 M NZD | 7.60 | 0.37 NZD | +50.08% | 6.60% | Consumo de Serviços | Tendência de Alta |
FBUFLETCHER BUILDING NPV | 261.019 K NZD | 3.81 NZD | −1.80% | 68.509 K | 0.09 | 3.038 B NZD | 224.12 | 0.02 NZD | −95.90% | 10.31% | Minerais Não-Energéticos | Tendência de Alta |
CNUCHORUS LTD NPV | 206.007 K NZD | 7.240 NZD | −1.30% | 28.454 K | 0.16 | 3.183 B NZD | 198.90 | 0.04 NZD | −67.15% | 6.07% | Comunicações | Tendência Neutra |
USHSMARTSHARES US 500 NZD HEDGED ETF | 187.907 K NZD | 2.916 NZD | −0.17% | 64.44 K | 0.52 | — | — | — | — | — | — | — |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 175.738 K NZD | 11.11 NZD | −0.54% | 15.818 K | 0.10 | 2.632 B NZD | 5.94 | 1.87 NZD | −21.01% | 2.19% | Serviços de Saúde | Tendência de Alta |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 174.807 K NZD | 2.39 NZD | +1.27% | 73.141 K | 0.60 | 3.798 B NZD | 2.33 | 1.02 NZD | +198.22% | 23.31% | Consumo de Não Duráveis | — |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 165.779 K NZD | 4.97 NZD | +1.64% | 33.356 K | 0.15 | 3.327 B NZD | 33.36 | 0.15 NZD | −7.17% | 3.56% | Transportes | Tendência Neutra |
ATMTHE A2 MILK COMPANY LTD NPV | 160.947 K NZD | 6.45 NZD | −1.07% | 24.953 K | 0.08 | 4.714 B NZD | 28.08 | 0.23 NZD | +735.27% | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
GNEGENESIS ENERGY LTD NPV | 133.027 K NZD | 2.345 NZD | −0.64% | 56.728 K | 0.17 | 2.555 B NZD | 28.25 | 0.08 NZD | +32.17% | 7.88% | Serviços Públicos | Tendência Neutra |
FRWFREIGHTWAYS GRP LTD NEW NPV | 128.64 K NZD | 8.33 NZD | +0.36% | 15.443 K | 0.27 | 1.483 B NZD | 21.09 | 0.39 NZD | −8.06% | 5.24% | Transportes | Tendência de Alta |
VCTVECTOR LIMITED NPV | 117.195 K NZD | 3.71 NZD | −0.80% | 31.589 K | 0.17 | 3.74 B NZD | 28.60 | 0.13 NZD | −37.22% | 4.60% | Serviços Públicos | Tendência Neutra |
GTKGENTRACK GROUP LIMITED NPV | 86.798 K NZD | 8.16 NZD | −0.97% | 10.637 K | 0.34 | 852.761 M NZD | 84.91 | 0.10 NZD | +211.00% | 0.00% | Serviços de Tecnologia | Alta forte |
BGPBRISCOE GROUP NPV | 77.553 K NZD | 4.44 NZD | −1.11% | 17.467 K | 1.19 | 1 B NZD | 11.76 | 0.38 NZD | −4.28% | 7.60% | Comércio de Varejo | Tendência Neutra |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 54.965 K NZD | 3.39 NZD | −0.29% | 16.214 K | 0.37 | 424.179 M NZD | 26.00 | 0.13 NZD | −68.64% | 5.54% | Consumo de Serviços | Tendência de Alta |
MNWMANAWA ENERGY LTD NPV | 26.063 K NZD | 4.37 NZD | −0.46% | 5.964 K | 0.15 | 1.374 B NZD | 12.24 | 0.36 NZD | +23.88% | 4.42% | Serviços Públicos | Tendência Neutra |
PGWPGG WRIGHTSON LIMITED NPV | 23.351 K NZD | 2.02 NZD | +2.02% | 11.56 K | 0.53 | 149.458 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.07% | Serviços Comerciais | Tendência de Baixa |
PFIPROPERTY FOR INDUSTRY NPV | 20.859 K NZD | 2.230 NZD | −0.89% | 9.354 K | 0.05 | 1.13 B NZD | — | −0.19 NZD | −121.65% | 3.97% | Financeiro | Tendência de Baixa |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 18.431 K NZD | 4.42 NZD | −0.90% | 4.17 K | 0.08 | 394.057 M NZD | 11.31 | 0.39 NZD | +11.15% | 6.59% | Financeiro | Tendência de Alta |
CVTCOMVITA LIMITED NPV | 14.95 K NZD | 2.07 NZD | −0.96% | 7.222 K | 0.76 | 146.771 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.10% | Consumo de Não Duráveis | Tendência Neutra |
SANSANFORD ORD NPV | 14.729 K NZD | 4.02 NZD | −0.74% | 3.664 K | 0.08 | 378.7 M NZD | — | — | — | 3.49% | Industrias de Processamento | — |
SCTSCOTT TECHNOLOGY ORD NPV | 9.93 K NZD | 2.77 NZD | +0.36% | 3.585 K | 0.40 | 224.109 M NZD | 18.52 | 0.15 NZD | +22.82% | 2.90% | Produtor Manufatureiro | — |
SKOSERKO LIMITED NPV | 7.328 K NZD | 3.27 NZD | −1.51% | 2.241 K | 0.02 | 399.194 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Serviços de Tecnologia | Tendência Neutra |
SKLSKELLERUP HOLDINGS NPV | 4.658 K NZD | 4.50 NZD | +0.22% | 1.035 K | 0.01 | 880.361 M NZD | 17.98 | 0.25 NZD | +12.29% | 5.45% | Produtor Manufatureiro | Tendência de Alta |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 3.486 K NZD | 6.02 NZD | +0.17% | 579 | 0.04 | 358.491 M NZD | 11.10 | 0.54 NZD | +26.72% | 8.83% | Comércio de Varejo | Tendência Neutra |
THLTOURISM HLDGS ORD NPV | 2.279 K NZD | 2.91 NZD | −1.36% | 783 | 0.00 | 643.762 M NZD | 9.99 | 0.29 NZD | — | 7.78% | Financeiro | Alta forte |
SEKSEEKA LTD NPV | 2.108 K NZD | 2.90 NZD | 0.00% | 727 | 0.09 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Industrias de Processamento | Tendência de Baixa |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 1.622 K NZD | 2.35 NZD | 0.00% | 690 | 0.03 | 469.901 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.63% | Transportes | Tendência Neutra |
CMOCOLONIAL MOTOR CO NPV | 1.492 K NZD | 8.20 NZD | +0.74% | 182 | 0.08 | 266.134 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.24% | Comércio de Varejo | — |
DGLDELEGAT GROUP LIMITED NPV | 1.344 K NZD | 6.72 NZD | +0.30% | 200 | 0.02 | 677.572 M NZD | 11.81 | 0.57 NZD | −3.58% | 3.51% | Consumo de Não Duráveis | Tendência de Alta |
AFTAFT PHARMACEUTICALS LTD NPV | 482 NZD | 3.07 NZD | 0.00% | 157 | 0.02 | 321.939 M NZD | 29.21 | 0.11 NZD | −1.31% | 0.36% | Tecnologia em Saúde | Tendência Neutra |
SPNSOUTH PORT NEW ZEALAND NPV | 154 NZD | 5.69 NZD | −1.04% | 27 | 0.02 | 150.851 M NZD | 15.56 | 0.37 NZD | −8.76% | 5.52% | Transportes | — |
WINWINTON LAND LTD NPV | 126 NZD | 2.14 NZD | 0.00% | 59 | 0.00 | 634.753 M NZD | 16.50 | 0.13 NZD | −67.65% | 1.49% | Financeiro | Alta forte |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 75 NZD | 4.16 NZD | 0.00% | 18 | 0.01 | 171.811 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.82% | Transportes | — |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 10 NZD | 2.572 NZD | +0.31% | 4 | 0.00 | — | — | — | — | — | — | — |