Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0,019 NZD | −9,52% | 1,102 M | 6,47 | 11,543 M NZD | — | −0,00 NZD | +76,79% | 0,00% | Minerais Não-Energéticos | — |
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0,020 NZD | 0,00% | 38,509 K | 0,39 | 25,586 M NZD | 40,00 | 0,00 NZD | — | 0,00% | Tecnologia em Saúde | — |
TRUTRUSCREEN GROUP LTD NPV | 0,021 NZD | 0,00% | 59,619 K | 0,13 | 11,761 M NZD | — | −0,00 NZD | +77,03% | 0,00% | Tecnologia em Saúde | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0,026 NZD | 0,00% | 236,287 K | 5,60 | — | — | — | — | — | Tecnologia em Saúde | — |
WCOWASTECO GROUP LTD NPV | 0,033 NZD | −8,33% | 238,504 K | 1,23 | 27,996 M NZD | — | −0,01 NZD | +60,63% | 0,00% | Transportes | — |
RUARUA BIOSCIENCE NPV | 0,046 NZD | 0,00% | 50,366 K | 0,27 | 7,349 M NZD | — | −0,09 NZD | −47,95% | 0,00% | Serviços de Distribuição | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0,070 NZD | −1,41% | 103,342 K | 0,84 | 12,976 M NZD | — | −0,15 NZD | −5.836,00% | 0,00% | Industrias de Processamento | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0,070 NZD | −6,67% | 11,115 K | 3,64 | 20,787 M NZD | — | −0,01 NZD | −1.100,00% | 0,00% | Consumo de Não Duráveis | — |
MEEME TODAY LTD NPV | 0,072 NZD | −1,37% | 501 | 0,08 | 3,612 M NZD | — | −0,49 NZD | +3,18% | 0,00% | Minerais Não-Energéticos | — |
PEBPACIFIC EDGE LIMITED NPV | 0,109 NZD | +5,83% | 555,757 K | 2,39 | 88,499 M NZD | — | −0,04 NZD | −43,87% | 0,00% | Tecnologia em Saúde | — |
AOFAOFRIO LTD NPV | 0,120 NZD | 0,00% | 98,906 K | 0,46 | 51,822 M NZD | — | −0,00 NZD | −164,71% | 0,00% | Produtor Manufatureiro | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0,136 NZD | +0,74% | 21,116 K | 0,29 | 49,49 M NZD | — | −0,00 NZD | −102,22% | 0,37% | Serviços Públicos | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0,144 NZD | −1,37% | 99,607 K | 1,90 | 75,853 M NZD | — | −0,00 NZD | +53,33% | 0,00% | Minerais Não-Energéticos | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0,175 NZD | −7,89% | 17,12 K | 0,52 | 49,864 M NZD | — | −0,03 NZD | −361,40% | 4,00% | Serviços de Saúde | — |
SVRSAVOR LTD NPV | 0,220 NZD | −4,35% | 30 | 0,01 | 17,069 M NZD | 26,83 | 0,01 NZD | — | 0,00% | Consumo de Não Duráveis | — |
PYSPAYSAUCE LTD NPV | 0,220 NZD | 0,00% | 923 | 0,03 | 31,19 M NZD | 25,29 | 0,01 NZD | — | 0,00% | Serviços de Tecnologia | — |
MFBMY FOOD BAG GROUP LTD NPV | 0,220 NZD | +2,33% | 34,203 K | 0,51 | 53,497 M NZD | 8,98 | 0,02 NZD | −70,30% | 2,67% | Consumo de Serviços | Alta forte |
NZKNEW ZEALAND KING S NPV | 0,240 NZD | −7,69% | 98,997 K | 3,86 | 129,164 M NZD | 4,56 | 0,05 NZD | — | 0,00% | Consumo de Não Duráveis | — |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0,240 NZD | −2,04% | 20,93 K | 0,44 | 30,627 M NZD | — | −0,38 NZD | −880,73% | 0,00% | Transportes | Baixa forte |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0,245 NZD | 0,00% | 6,084 K | 0,62 | 31,075 M NZD | — | −0,07 NZD | +44,13% | 0,00% | Serviços de Tecnologia | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0,290 NZD | −3,33% | 17,875 K | 3,39 | 18,629 M NZD | — | −0,11 NZD | −1.276,92% | 0,00% | Comércio de Varejo | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0,305 NZD | +3,39% | 183 | 0,14 | 10,747 M NZD | 8,09 | 0,04 NZD | +131,29% | 0,00% | Consumo de Serviços | — |
VTLVITAL LIMITED NPV | 0,320 NZD | 0,00% | 473 | 0,53 | 13,295 M NZD | 533,33 | 0,00 NZD | — | 0,00% | Comunicações | — |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0,365 NZD | +5,80% | 6 | 0,02 | 7,325 M NZD | 57,94 | 0,01 NZD | — | 0,00% | Serviços de Tecnologia | — |
BRWBREMWORTH LTD ORD NPV | 0,400 NZD | +1,27% | 30,078 K | 1,06 | 28,028 M NZD | 6,13 | 0,07 NZD | +105,99% | 0,00% | Industrias de Processamento | — |
SMLSYNLAIT MILK LTD NPV | 0,430 NZD | +3,61% | 76,736 K | 0,44 | 93,99 M NZD | — | −0,48 NZD | −1.410,66% | 0,00% | Consumo de Não Duráveis | Viés de Baixa |
KMDKMD BRANDS LTD NPV | 0,510 NZD | +2,00% | 98,997 K | 0,25 | 362,95 M NZD | 32,28 | 0,02 NZD | −67,95% | 11,76% | Consumo Duráveis | Viés de Alta |
AIRAIR NEW ZEALAND NPV | 0,545 NZD | 0,00% | 544,153 K | 0,37 | 1,836 B NZD | 12,59 | 0,04 NZD | — | 3,67% | Transportes | Viés neutro |
BAIBEING AI LIMITED NPV | 0,58 NZD | 0,00% | 2,131 K | 0,26 | 108,345 M NZD | — | −0,05 NZD | +46,50% | 0,00% | Financeiro | — |
IKEIKEGPS GROUP LIMITED NPV | 0,62 NZD | +3,33% | 20,01 K | 1,50 | 99,665 M NZD | — | −0,09 NZD | −86,88% | 0,00% | Tecnologia Eletrônica | Alta forte |
AGLACCORDANT GROUP LTD NPV | 0,67 NZD | 0,00% | 10,293 K | 3,34 | 22,726 M NZD | — | −0,30 NZD | −436,36% | 8,96% | Serviços Comerciais | — |
ALFALLIED FARMERS NPV | 0,72 NZD | 0,00% | 15,037 K | 1,82 | 20,741 M NZD | 4,00 | 0,18 NZD | +80,16% | 0,00% | Industrias de Processamento | — |
RAKRAKON LIMITED NPV | 0,74 NZD | +1,37% | 61,5 K | 2,23 | 170,059 M NZD | 37,56 | 0,02 NZD | −86,42% | 2,38% | Tecnologia Eletrônica | — |
CDICDL INVESTMENTS NPV | 0,740 NZD | −1,33% | 7,405 K | 0,54 | 215,949 M NZD | 19,27 | 0,04 NZD | −66,90% | 5,56% | Financeiro | — |
2CC2 CHEAP CARS GRP LTD NPV | 0,77 NZD | −3,75% | 5,153 K | 0,40 | 35,077 M NZD | 5,62 | 0,14 NZD | +140,77% | 11,76% | Comércio de Varejo | — |
FWLFOLEY WINES LIMITED NPV | 0,80 NZD | −1,23% | 191 | 0,09 | 52,589 M NZD | — | −0,06 NZD | −168,17% | 0,00% | Consumo de Não Duráveis | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0,80 NZD | +1,27% | 340,969 K | 0,72 | 579,385 M NZD | 18,35 | 0,04 NZD | −49,71% | 0,00% | Serviços de Saúde | Viés de Alta |
GXHGREEN CROSS HEALTH LIMITED NPV | 0,82 NZD | +2,50% | 748 | 0,15 | 117,754 M NZD | 9,80 | 0,08 NZD | −51,05% | 6,46% | Comércio de Varejo | — |
STUSTEEL & TUBE HLDGS NPV | 0,94 NZD | +3,30% | 167,949 K | 3,10 | 156,452 M NZD | 63,95 | 0,01 NZD | −91,84% | 10,01% | Serviços de Distribuição | Viés neutro |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0,960 NZD | +0,52% | 549,96 K | 0,28 | 1,529 B NZD | — | −0,00 NZD | −101,05% | 6,42% | Financeiro | Viés neutro |
NZMNZME LTD NPV | 0,98 NZD | −1,01% | 195,742 K | 1,09 | 182,947 M NZD | 15,31 | 0,06 NZD | −65,18% | 10,80% | Consumo de Serviços | Viés de Alta |
SPYSMARTPAY HOLDINGS LIMITED NPV | 1,010 NZD | −0,98% | 19,391 K | 1,36 | 244,363 M NZD | 28,61 | 0,04 NZD | +171,54% | 0,00% | Tecnologia Eletrônica | Viés de Alta |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1,06 NZD | +0,95% | 208,136 K | 0,25 | 874,02 M NZD | 10,89 | 0,10 NZD | — | 10,84% | Financeiro | Viés de Alta |
ARGARGOSY PROPERTY LTD NPV | 1,160 NZD | 0,00% | 297,09 K | 0,48 | 982,716 M NZD | — | −0,07 NZD | −123,28% | 6,01% | Financeiro | Viés de Baixa |
CVTCOMVITA LIMITED NPV | 1,17 NZD | +1,74% | 22,365 K | 1,21 | 82,256 M NZD | — | −1,10 NZD | −709,32% | 4,02% | Consumo de Não Duráveis | Viés neutro |
ERDEROAD LIMITED NPV | 1,18 NZD | +1,72% | 11,677 K | 0,09 | 219,937 M NZD | — | −0,00 NZD | +96,35% | 0,00% | Serviços de Tecnologia | Alta forte |
IPLINVESTORE PROPERTY LTD NPV | 1,19 NZD | −0,83% | 180,289 K | 0,72 | 444,848 M NZD | — | −0,18 NZD | −156,88% | 6,60% | Financeiro | Viés neutro |
WHSWAREHOUSE GROUP ORD NPV | 1,23 NZD | −0,81% | 18,16 K | 0,29 | 424,786 M NZD | — | −0,03 NZD | −109,92% | 12,43% | Comércio de Varejo | Viés neutro |
TWRTOWER LTD NPV | 1,250 NZD | +0,81% | 262,482 K | 0,79 | 474,355 M NZD | 12,55 | 0,10 NZD | +273,03% | 2,40% | Financeiro | Alta forte |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1,320 NZD | +1,54% | 596,772 K | 0,34 | 2,095 B NZD | — | −0,01 NZD | −119,91% | 5,12% | Financeiro | Viés de Alta |
NZXNZX LIMITED NPV | 1,35 NZD | +1,50% | 32,63 K | 0,25 | 439,876 M NZD | 20,36 | 0,07 NZD | +35,31% | 5,32% | Financeiro | Viés neutro |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1,40 NZD | −0,71% | 207,44 K | 0,37 | 782,655 M NZD | — | −0,10 NZD | −145,34% | 6,13% | Financeiro | Viés de Alta |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1,43 NZD | +0,70% | 284,7 K | 0,55 | 1,087 B NZD | — | −0,19 NZD | −325,45% | 9,26% | Consumo de Serviços | Viés neutro |
BPGBLACK PEARL GROUP LIMITED NPV | 1,50 NZD | +8,70% | 35,667 K | 1,00 | 80,097 M NZD | — | −0,12 NZD | −3,27% | 0,00% | Serviços de Tecnologia | — |
TGGT&G GLOBAL LIMITED NPV | 1,60 NZD | +1,27% | 712 | 1,02 | 196,069 M NZD | — | −0,45 NZD | −594,59% | 0,00% | Industrias de Processamento | — |
ARVARVIDA GROUP LTD NPV | 1,67 NZD | +0,60% | 3,737 M | 1,17 | 1,221 B NZD | 8,75 | 0,19 NZD | −40,53% | 2,13% | Serviços de Saúde | Viés neutro |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1,70 NZD | −0,58% | 187,209 K | 0,34 | 643,885 M NZD | 21,99 | 0,08 NZD | — | 6,61% | Minerais Energéticos | Alta forte |
WINWINTON LAND LTD NPV | 1,78 NZD | −4,30% | 23,767 K | 4,00 | 527,972 M NZD | 34,77 | 0,05 NZD | −52,01% | 1,79% | Financeiro | Alta forte |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1,80 NZD | +1,12% | 6 | 0,00 | 189,862 M NZD | 77,59 | 0,02 NZD | −87,81% | 1,96% | Consumo de Serviços | — |
PGWPGG WRIGHTSON LIMITED NPV | 1,82 NZD | 0,00% | 10,258 K | 0,89 | 137,381 M NZD | 44,83 | 0,04 NZD | −87,38% | 14,22% | Serviços Comerciais | Viés de Baixa |
THLTOURISM HLDGS ORD NPV | 2,03 NZD | −0,49% | 115,845 K | 0,24 | 442,996 M NZD | 11,19 | 0,18 NZD | — | 11,30% | Financeiro | Viés de Alta |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2,15 NZD | +4,88% | 4,555 K | 6,49 | 21,507 M NZD | 15,36 | 0,14 NZD | +18,24% | 4,69% | Serviços de Saúde | — |
SCTSCOTT TECHNOLOGY ORD NPV | 2,16 NZD | +1,89% | 11,117 K | 0,94 | 175,709 M NZD | 14,44 | 0,15 NZD | +22,82% | 4,37% | Produtor Manufatureiro | — |
GNEGENESIS ENERGY LTD NPV | 2,280 NZD | −1,30% | 172,737 K | 0,56 | 2,468 B NZD | 18,78 | 0,12 NZD | −42,84% | 8,15% | Serviços Públicos | Viés neutro |
PFIPROPERTY FOR INDUSTRY NPV | 2,300 NZD | +1,77% | 144,795 K | 0,43 | 1,155 B NZD | — | −0,09 NZD | −122,83% | 3,90% | Financeiro | Viés de Baixa |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2,30 NZD | 0,00% | 6,688 K | 0,27 | 459,501 M NZD | 20,68 | 0,11 NZD | +3,25% | 3,35% | Transportes | Alta forte |
SEKSEEKA LTD NPV | 2,65 NZD | −1,49% | 151 | 0,03 | 108,017 M NZD | — | −0,20 NZD | −154,24% | 0,00% | Industrias de Processamento | Viés neutro |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2,68 NZD | −1,11% | 24,228 K | 0,30 | 368,969 M NZD | 7,73 | 0,35 NZD | −18,76% | 7,02% | Consumo de Serviços | Viés de Alta |
FBUFLETCHER BUILDING NPV | 2,76 NZD | −1,78% | 666,919 K | 0,65 | 2,161 B NZD | — | −0,29 NZD | −159,28% | 14,49% | Minerais Não-Energéticos | Viés neutro |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2,99 NZD | +2,40% | 202,664 K | 1,24 | 710,652 M NZD | — | −0,03 NZD | +69,93% | 0,00% | Serviços de Tecnologia | Viés de Alta |
SKOSERKO LIMITED NPV | 3,20 NZD | +1,59% | 22,159 K | 1,03 | 386,93 M NZD | — | −0,13 NZD | +59,07% | 0,00% | Serviços de Tecnologia | — |
AFTAFT PHARMACEUTICALS LTD NPV | 3,32 NZD | +0,61% | 19,436 K | 0,88 | 348,156 M NZD | 22,31 | 0,15 NZD | −21,52% | 0,48% | Tecnologia em Saúde | Alta forte |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3,35 NZD | 0,00% | 37 | 0,01 | 138,357 M NZD | 30,93 | 0,11 NZD | −65,88% | 4,74% | Transportes | — |
SPKSPARK NEW ZEALAND LTD NPV | 3,380 NZD | +0,60% | 12,336 M | 3,29 | 6,132 B NZD | 19,53 | 0,17 NZD | −20,99% | 9,40% | Comunicações | Viés de Alta |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 3,47 NZD | −0,57% | 74,878 K | 0,86 | 5,584 B NZD | 3,39 | 1,02 NZD | +198,22% | 15,85% | Consumo de Não Duráveis | — |
SCLSCALES CORPORATION LIMITED NPV | 3,70 NZD | −0,54% | 53,733 K | 0,72 | 531,215 M NZD | 17,83 | 0,21 NZD | +18,84% | 2,70% | Industrias de Processamento | Viés de Alta |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3,78 NZD | +0,27% | 17,317 K | 0,53 | 471,587 M NZD | 17,69 | 0,21 NZD | −18,37% | 4,98% | Consumo de Serviços | Viés de Alta |
VCTVECTOR LIMITED NPV | 3,88 NZD | +1,57% | 284,94 K | 1,47 | 3,88 B NZD | 43,79 | 0,09 NZD | −44,24% | 4,57% | Serviços Públicos | Viés de Alta |
SANSANFORD ORD NPV | 3,97 NZD | +1,79% | 46,411 K | 4,81 | 371,219 M NZD | — | — | — | 3,26% | Industrias de Processamento | — |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4,28 NZD | +0,71% | 28,567 K | 1,07 | 380,821 M NZD | 11,38 | 0,38 NZD | +4,39% | 7,01% | Financeiro | Alta forte |
RYMRYMAN HEALTHCARE LIMITED NPV | 4,70 NZD | −1,05% | 554,835 K | 0,64 | 3,22 B NZD | 783,33 | 0,01 NZD | −99,54% | 0,00% | Serviços de Saúde | Alta forte |
BGPBRISCOE GROUP NPV | 4,85 NZD | +1,04% | 8,953 K | 0,56 | 1,081 B NZD | 14,49 | 0,33 NZD | −13,36% | 7,03% | Comércio de Varejo | Viés de Alta |
SKLSKELLERUP HOLDINGS NPV | 4,90 NZD | +2,73% | 99,449 K | 0,51 | 960,751 M NZD | 20,58 | 0,24 NZD | −1,85% | 5,00% | Produtor Manufatureiro | Viés de Alta |
MNWMANAWA ENERGY LTD NPV | 5,27 NZD | −2,41% | 242,219 K | 1,44 | 1,649 B NZD | 72,09 | 0,07 NZD | −32,94% | 4,24% | Serviços Públicos | Viés de Alta |
SPNSOUTH PORT NEW ZEALAND NPV | 5,43 NZD | 0,00% | 1,096 K | 0,45 | 142,455 M NZD | 19,31 | 0,28 NZD | −42,49% | 5,85% | Transportes | — |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5,68 NZD | +1,61% | 368,69 K | 1,71 | 3,864 B NZD | 42,67 | 0,13 NZD | −18,59% | 3,07% | Transportes | Viés de Alta |
DGLDELEGAT GROUP LIMITED NPV | 5,98 NZD | +4,00% | 5,816 K | 0,79 | 604,759 M NZD | 19,27 | 0,31 NZD | −50,20% | 3,93% | Consumo de Não Duráveis | Viés de Alta |
MCYMERCURY NZ LTD NPV | 6,150 NZD | −1,36% | 762,633 K | 0,89 | 8,574 B NZD | 29,50 | 0,21 NZD | −39,41% | 4,29% | Serviços Públicos | Viés neutro |
ATMTHE A2 MILK COMPANY LTD NPV | 6,16 NZD | +0,49% | 470,298 K | 1,55 | 4,46 B NZD | 26,71 | 0,23 NZD | +39,84% | 0,00% | Consumo de Não Duráveis | Viés de Alta |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 6,35 NZD | −0,78% | 14,964 K | 0,77 | 378,772 M NZD | 11,71 | 0,54 NZD | +26,72% | 8,36% | Comércio de Varejo | Viés de Alta |
MELMERIDIAN ENERGY LIMITED NPV | 6,380 NZD | +2,41% | 1,213 M | 0,75 | 16,515 B NZD | 38,46 | 0,17 NZD | −35,70% | 3,23% | Serviços Públicos | Viés neutro |
CMOCOLONIAL MOTOR CO NPV | 7,00 NZD | 0,00% | 979 | 0,58 | 228,862 M NZD | 50,36 | 0,14 NZD | −86,37% | 9,58% | Comércio de Varejo | — |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7,540 NZD | +0,94% | 855,929 K | 0,64 | 11,158 B NZD | 1.885,00 | 0,00 NZD | −96,93% | 1,68% | Transportes | Viés de Alta |
CENCONTACT ENERGY LTD NPV | 8,30 NZD | −0,24% | 1,848 M | 2,63 | 6,55 B NZD | 27,85 | 0,30 NZD | +27,68% | 5,16% | Serviços Públicos | Viés de Alta |
CNUCHORUS LTD NPV | 9,225 NZD | −0,49% | 229,299 K | 0,95 | 4,003 B NZD | — | −0,02 NZD | −118,67% | 4,82% | Comunicações | Viés neutro |
FRWFREIGHTWAYS GRP LTD NEW NPV | 9,70 NZD | +1,15% | 56,471 K | 0,66 | 1,734 B NZD | 24,51 | 0,40 NZD | −6,21% | 4,49% | Transportes | Viés de Alta |
GTKGENTRACK GROUP LIMITED NPV | 10,89 NZD | −0,82% | 29,137 K | 0,21 | 1,127 B NZD | 159,91 | 0,07 NZD | — | 0,00% | Serviços de Tecnologia | Alta forte |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11,89 NZD | +0,34% | 95,669 K | 0,65 | 2,803 B NZD | 6,86 | 1,73 NZD | −3,74% | 2,06% | Serviços de Saúde | Viés de Alta |
IFTINFRATIL LIMITED ORD NPV | 12,210 NZD | −1,53% | 933,144 K | 0,64 | 11,801 B NZD | 11,89 | 1,03 NZD | −36,50% | 1,75% | Serviços Públicos | Viés de Alta |
EBOEBOS GROUP NPV | 36,36 NZD | −0,55% | 34,561 K | 0,38 | 7,034 B NZD | 23,80 | 1,53 NZD | +25,08% | 3,40% | Tecnologia em Saúde | Viés de Alta |