Mercado de Ações Neozelandês
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.71 | -1.07% | -0.04 | Compra | 6.318M | 6.883B | 16.69 | 0.22 | 5384.00 | Serviços de telecomunicações |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.18 | 1.21% | 0.05 | Vender | 4.306M | 1.134B | — | -0.13 | — | Industriais |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.02 | 6.25% | 0.00 | Compra | 3.992M | 34.632M | — | -0.00 | 10.00 | Materiais Básicos |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.60 | -0.75% | -0.05 | Vender | 1.949M | 5.675B | — | -0.49 | 21064.00 | Cíclicos do consumidor |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.41 | -0.40% | -0.03 | Vender | 1.421M | 2.976B | 11.64 | 0.64 | — | Energia |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.24 | 0.15% | 0.01 | Vender | 1.066M | 3.632B | 10.31 | 0.32 | 10890.00 | Industriais |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 15.00 | 0.74% | 0.11 | Compra | 990.890K | 8.509B | 50.54 | 0.34 | 4174.00 | Plano de Saúde |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.35 | 2.66% | 0.04 | Compra Forte | 983.228K | 1.593B | 11.32 | 0.12 | — | Dados Financeiros |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Venda Forte | 935.166K | 4.454M | — | -0.00 | — | Industriais |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 11.74 | 2.00% | 0.23 | Compra | 932.188K | 8.403B | 57.09 | 0.21 | 153.00 | Consumo não cíclico |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.34 | 0.75% | 0.03 | Compra | 847.964K | 4.515B | 22.46 | 0.15 | 821.00 | Serviços Públicos |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.45 | -1.41% | -0.04 | Compra | 842.663K | 2.506B | 22.64 | 0.11 | 775.00 | Serviços Públicos |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.72 | 0.90% | 0.06 | Compra | 829.769K | 8.009B | 22.25 | 0.30 | 300.00 | Industriais |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.10 | -0.16% | -0.01 | Compra | 794.015K | 7.945B | 43.37 | 0.07 | 880.00 | Serviços Públicos |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | -25.00% | -0.00 | Venda Forte | 722.000K | 18.054M | — | -0.00 | — | Consumo não cíclico |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.19 | 0.85% | 0.01 | Compra | 664.601K | 419.969M | 16.08 | 0.07 | — | Consumo não cíclico |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.35 | 0.00% | 0.00 | Vender | 630.066K | 1.918B | 15.65 | 0.09 | — | Dados Financeiros |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.30 | 1.90% | 0.08 | Compra | 580.199K | 1.813B | 21.76 | 0.23 | 1032.00 | Serviços de telecomunicações |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.35 | 0.15% | 0.01 | Compra | 550.157K | 1.871B | 41.54 | 0.08 | 2200.00 | Serviços Públicos |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 0.00% | 0.00 | Vender | 507.795K | 513.297M | 11.49 | 0.06 | 2700.00 | Consumo não cíclico |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.06 | 1.00% | 0.05 | Vender | 506.421K | 8.076B | — | -0.02 | 21400.00 | Consumo não cíclico |
| TWR TOWER LIMITED ORDINARY SHARES | 0.76 | 0.00% | 0.00 | Venda Forte | 467.514K | 256.366M | — | -0.03 | 366.00 | Dados Financeiros |
| TRS TRS INVESTMENTS LIMITED | 0.01 | -16.67% | -0.00 | Compra | 431.032K | 7.276M | — | -0.00 | — | Dados Financeiros |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.91 | 0.00% | 0.00 | Compra | 411.513K | 168.694M | 10.57 | 0.09 | — | Cíclicos do consumidor |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.07 | 0.00% | 0.00 | Compra | 386.403K | 884.923M | 9.00 | 0.12 | 11.00 | Dados Financeiros |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.90 | 1.20% | 0.07 | Compra | 359.733K | 4.176B | 37.37 | 0.16 | 1050.00 | Serviços Públicos |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.02 | 1.01% | 0.04 | Compra Forte | 331.545K | 2.708B | 49.47 | 0.08 | 6000.00 | Cíclicos do consumidor |
| BGI BLACKWELL GLOBAL HLDS LTD | 0.01 | -6.25% | -0.00 | Compra | 327.869K | 7.037M | — | -0.00 | — | Dados Financeiros |
| NPT NPT LIMITED ORDINARY SHARES | 0.58 | -0.85% | -0.01 | Venda Forte | 308.688K | 94.723M | 30.61 | 0.02 | 1.00 | Dados Financeiros |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.10 | 0.92% | 0.01 | Compra Forte | 271.611K | 665.177M | 9.27 | 0.12 | 2700.00 | Plano de Saúde |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.51 | -1.83% | -0.14 | Compra | 263.429K | 1.720B | 7.62 | 1.02 | 1235.00 | Plano de Saúde |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.33 | -4.51% | -0.11 | Venda Forte | 245.738K | 949.501M | 7.70 | 0.32 | 1254.00 | Cíclicos do consumidor |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 11.95 | 0.84% | 0.10 | Compra | 240.453K | 5.925B | 15.27 | 0.78 | 1400.00 | Plano de Saúde |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | 0.00% | 0.00 | Compra | 220.750K | — | — | — | — | — |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.51 | -0.40% | -0.01 | Compra | 219.540K | 787.693M | 10.02 | 0.25 | 410.00 | Energia |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.86 | 1.25% | 0.06 | Compra | 218.698K | 1.906B | 20.21 | 0.24 | 548.00 | Tecnologia |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.01 | -6.25% | -0.00 | Vender | 216.000K | 17.722M | — | -0.00 | 10.00 | Plano de Saúde |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.83 | 0.55% | 0.01 | Compra Forte | 211.471K | 664.280M | 6.99 | 0.26 | 14.00 | Dados Financeiros |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 2.95 | -4.22% | -0.13 | Vender | 210.387K | 36.998B | 9.08 | 0.34 | 31982.00 | Serviços de telecomunicações |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | -1.22% | -0.01 | Vender | 197.889K | 179.800M | 0.00 | 4903.00 | 0.00 | Dados Financeiros |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.48 | 0.00% | 0.00 | Vender | 194.032K | 387.422M | 8.39 | 0.18 | — | Dados Financeiros |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | 3.03% | 0.01 | Vender | 181.972K | 6.502M | — | -0.11 | — | Tecnologia |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.77 | 0.57% | 0.01 | Vender | 155.762K | 985.859M | 14.53 | 0.12 | — | Dados Financeiros |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.32 | 1.77% | 0.11 | Compra Forte | 144.742K | 1.324B | 9.22 | 0.67 | — | Plano de Saúde |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.38 | 0.00% | 0.00 | Compra | 143.565K | 329.571M | 11.64 | 0.20 | — | Consumo não cíclico |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.73 | 0.58% | 0.01 | Compra | 134.541K | 857.804M | 15.45 | 0.11 | 0.00 | Dados Financeiros |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.08 | -0.00% | -0.00 | Vender | 120.170K | 12.597M | 9.02 | 0.01 | 175.00 | Consumo não cíclico |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.03 | 0.98% | 0.01 | Vender | 110.145K | 397.605M | 23.86 | 0.04 | 2820.00 | Cíclicos do consumidor |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.28 | 0.00% | 0.00 | Compra | 109.595K | 529.856M | 8.60 | 0.15 | — | Plano de Saúde |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.16 | 1.18% | 0.06 | Compra | 106.074K | 3.469B | 39.35 | 0.13 | 206.00 | Industriais |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.03 | -0.49% | -0.01 | Compra | 105.583K | 393.324M | 15.82 | 0.13 | 78.00 | Industriais |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 8.00 | 0.88% | 0.07 | Compra | 102.532K | 980.381M | 27.51 | 0.29 | 9056.00 | Cíclicos do consumidor |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.80 | -0.73% | -0.05 | Compra | 95.799K | 843.485M | 20.66 | 0.35 | 637.00 | Industriais |
| NZX NZX LIMITED ORDINARY SHARES | 1.14 | 0.88% | 0.01 | Compra | 93.445K | 303.621M | 20.80 | 0.06 | 60.00 | Dados Financeiros |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.55 | -5.49% | -0.09 | Vender | 91.707K | 148.597M | 11.18 | 0.15 | 918.00 | Materiais Básicos |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.26 | 0.00% | 0.00 | Compra | 82.300K | 126.856M | — | — | 20.00 | Materiais Básicos |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.26 | 4.00% | 0.01 | Vender | 82.073K | 116.581M | — | -0.04 | 0.00 | Plano de Saúde |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.15 | -0.00% | -0.00 | Compra | 76.807K | 6.496M | 6.39 | 0.02 | — | Dados Financeiros |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.38 | 0.30% | 0.01 | Compra | 73.737K | 3.370B | 24.04 | 0.14 | 792.00 | Serviços Públicos |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.16 | 0.00% | 0.00 | Compra | 64.239K | 41.136M | — | -0.01 | — | Industriais |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.29 | 0.28% | 0.02 | Compra | 60.210K | 608.479M | 41.59 | 0.17 | — | Tecnologia |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 1.57% | 0.00 | Compra | 60.000K | 37.160M | 18.91 | 0.01 | — | Serviços Públicos |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.64 | 0.71% | 0.04 | Vender | 57.082K | 1.753B | 15.54 | 0.36 | 129.00 | Serviços Públicos |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.80 | -3.06% | -0.12 | Compra | 54.723K | 648.901M | 67.74 | 0.06 | 350.00 | Tecnologia |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.92 | 1.93% | 0.15 | Compra | 52.159K | 1.205B | 20.66 | 0.38 | 920.00 | Industriais |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.19 | -2.56% | -0.00 | Vender | 52.000K | 32.633M | 12.93 | 0.01 | — | Industriais |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 3.10 | 1.97% | 0.06 | Compra | 47.440K | 257.800M | 10.52 | 0.29 | — | Dados Financeiros |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.49 | -2.24% | -0.08 | Vender | 42.320K | 789.093M | 13.07 | 0.28 | — | Cíclicos do consumidor |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.49 | 8.89% | 0.04 | Vender | 41.250K | 24.586M | — | -0.05 | — | Consumo não cíclico |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.00 | 0.72% | 0.20 | Compra Forte | 41.175K | 2.799B | 24.95 | 1.11 | 7006.00 | Industriais |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.69 | -0.21% | -0.01 | Vender | 40.111K | 656.961M | 20.98 | 0.22 | — | Consumo não cíclico |
| QEX QEX LOGISTICS LIMITED | 0.75 | 0.00% | 0.00 | Vender | 40.000K | — | — | — | — | — |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.10 | 1.00% | 0.00 | Venda Forte | 40.000K | 14.848M | — | -0.02 | — | Industriais |
| ERD EROAD LIMITED ORDINARY SHARES | 3.60 | 1.69% | 0.06 | Compra | 39.785K | 241.038M | 39333.33 | 0.00 | 201.00 | Tecnologia |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.47 | -0.40% | -0.01 | Vender | 38.666K | 558.781M | 12.53 | 0.20 | — | Cíclicos do consumidor |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.70 | 1.08% | 0.05 | Compra Forte | 38.132K | 277.368M | 11.94 | 0.39 | — | Cíclicos do consumidor |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.74 | 0.85% | 0.09 | Compra | 37.549K | 1.909B | 27.94 | 0.38 | 500.00 | Consumo não cíclico |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.07 | -0.46% | -0.01 | Compra | 37.405K | 94.531M | 94.16 | 0.01 | — | Dados Financeiros |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.00% | 0.00 | Vender | 32.464K | 707.560M | 10.93 | 0.19 | 9032.00 | Cíclicos do consumidor |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.84 | -0.17% | -0.03 | Vender | 31.373K | 2.726B | 19.25 | 0.93 | 2700.00 | Consumo não cíclico |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.55 | 5.77% | 0.03 | Compra | 30.000K | 40.794M | — | -0.09 | 21.00 | Tecnologia |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.74 | 0.00% | 0.00 | Vender | 26.521K | 261.582M | 12.31 | 0.49 | 143.00 | Consumo não cíclico |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.57 | -0.63% | -0.01 | Vender | 25.719K | 226.181M | 13.33 | 0.12 | 700.00 | Consumo não cíclico |
| WTL WINDFLOW TECHNOLOGY LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Vender | 25.347K | 1.014M | 0.07 | 0.33 | — | Energia |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.95 | 2.15% | 0.02 | Compra | 25.000K | 26.383M | 4.33 | 0.21 | — | Serviços de telecomunicações |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.29 | -4.84% | -0.01 | Vender | 24.550K | 19.301M | 34.41 | 0.01 | — | Tecnologia |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.07 | 0.00% | 0.00 | Compra | 20.744K | 647.854M | — | -0.01 | — | Serviços Públicos |
| AOR AORERE RESOURCES LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Vender | 20.000K | 1.476M | — | -0.00 | 0.00 | Dados Financeiros |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.70 | 0.00% | 0.00 | Compra | 18.500K | 49.305M | 8.32 | 0.08 | 36.00 | Dados Financeiros |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.59 | -0.52% | -0.04 | Venda Forte | 17.316K | 714.372M | 15.60 | 0.49 | 1055.00 | Consumo não cíclico |
| AWF AWF MADISON GROUP LIMITED ORDINARY SHARES | 2.00 | 0.00% | 0.00 | Compra | 16.725K | 65.017M | 12.90 | 0.16 | 153.00 | Industriais |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.79 | 0.00% | 0.00 | Compra | 16.012K | 154.879M | — | -0.22 | 1226.00 | Plano de Saúde |
| CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES | 0.26 | -16.13% | -0.05 | Vender | 16.000K | 4.666M | 1.62 | 0.16 | — | Materiais Básicos |
| RAK RAKON LIMITED ORDINARY SHARES | 0.21 | 0.00% | 0.00 | Compra | 13.054K | 48.102M | 4.84 | 0.04 | 800.00 | Industriais |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.42 | -2.33% | -0.01 | Vender | 13.000K | 22.129M | 21.44 | 0.02 | 700.00 | Cíclicos do consumidor |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.58 | -1.69% | -0.01 | Venda Forte | 12.338K | 97.008M | — | -0.01 | 13.00 | Energia |
| NZM NZME LIMITED | 0.85 | 1.19% | 0.01 | Compra | 11.988K | 164.649M | 7.88 | 0.11 | — | Cíclicos do consumidor |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.88 | 0.91% | 0.08 | Compra | 11.192K | 227.621M | 18.39 | 0.48 | 700.00 | Plano de Saúde |
| MMH MARSDEN MARITIME HOLDINGS LIMITED (NS) ORDINARY SHARES | 5.28 | 0.00% | 0.00 | Vender | 11.000K | 218.067M | 21.13 | 0.25 | 0.00 | Industriais |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 2.75 | 0.00% | 0.00 | Compra | 10.456K | 77.534M | 4.89 | 0.56 | 183.00 | Consumo não cíclico |