Mercado de Ações Neozelandês
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.92 | 0.77% | 0.03 | Compra | 4.012M | 7.073B | 17.33 | 0.22 | 5384.00 | Serviços de telecomunicações |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.60 | -1.43% | -0.11 | Vender | 3.420M | 730.956M | 15.77 | 0.49 | 1717.00 | Consumo não cíclico |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.96 | 0.67% | 0.10 | Compra Forte | 1.755M | 8.473B | 50.44 | 0.34 | 4174.00 | Plano de Saúde |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.90 | 1.02% | 0.07 | Vender | 1.520M | 5.834B | — | -0.49 | 21064.00 | Cíclicos do consumidor |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.14 | 0.16% | 0.01 | Compra | 1.482M | 8.017B | 43.86 | 0.07 | 880.00 | Serviços Públicos |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.42 | 1.80% | 0.03 | Compra Forte | 1.249M | 1.685B | 11.97 | 0.12 | — | Dados Financeiros |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.82 | -1.81% | -0.20 | Compra | 1.168M | 8.155B | 54.66 | 0.21 | 153.00 | Consumo não cíclico |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.72 | 0.58% | 0.01 | Venda Forte | 1.146M | 975.547M | 14.12 | 0.12 | — | Dados Financeiros |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.73 | 0.58% | 0.01 | Compra | 1.087M | 861.084M | 9.40 | 0.18 | 0.00 | Dados Financeiros |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.65 | -1.69% | -0.08 | Vender | 695.806K | 1.882B | 19.92 | 0.24 | 548.00 | Tecnologia |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 4.88 | 0.62% | 0.03 | Vender | 655.236K | 7.744B | — | -0.02 | 21400.00 | Consumo não cíclico |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.81 | 0.87% | 0.05 | Compra | 636.501K | 4.101B | 36.89 | 0.16 | 1050.00 | Serviços Públicos |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.33 | 4.76% | 0.01 | Compra | 621.344K | 144.692M | — | -0.05 | 0.00 | Plano de Saúde |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Vender | 611.428K | 30.331M | — | -0.00 | 10.00 | Materiais Básicos |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.81 | 0.74% | 0.05 | Compra | 567.013K | 8.113B | 22.58 | 0.30 | 300.00 | Industriais |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Vender | 551.269K | 164.800M | 7.88 | 0.11 | — | Cíclicos do consumidor |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.36 | 0.46% | 0.02 | Compra Forte | 459.601K | 1.860B | 22.38 | 0.23 | 1032.00 | Serviços de telecomunicações |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Compra | 454.233K | 684.110M | 8.89 | 0.13 | 2739.00 | Plano de Saúde |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.15 | -0.48% | -0.02 | Compra | 449.763K | 2.826B | 16.46 | 0.25 | 6000.00 | Cíclicos do consumidor |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.02 | 41.67% | 0.01 | Compra | 442.480K | 2.112M | — | -0.01 | — | Industriais |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.09 | 3.98% | 0.08 | Compra Forte | 432.133K | 389.824M | 15.58 | 0.13 | 78.00 | Industriais |
| MCK MILLENNIUM & COPTHORNE HOTELS NZ LIMITED ORDINARY SHARES | 3.20 | -1.54% | -0.05 | Vender | 351.225K | 337.841M | 10.33 | 0.31 | — | Cíclicos do consumidor |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.11 | -0.89% | -0.01 | Compra | 340.349K | 219.776M | — | -0.22 | 570.00 | Plano de Saúde |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.55 | 0.20% | 0.01 | Compra | 313.492K | 2.589B | 23.18 | 0.11 | 775.00 | Serviços Públicos |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.54 | 0.00% | 0.00 | Venda Forte | 307.514K | 1.180B | 18.85 | 0.40 | 920.00 | Industriais |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.54 | -0.65% | -0.01 | Compra | 288.470K | 403.497M | 8.79 | 0.18 | — | Dados Financeiros |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.57 | -0.66% | -0.05 | Vender | 275.923K | 1.723B | 7.91 | 0.98 | 1235.00 | Plano de Saúde |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.37 | 0.75% | 0.03 | Compra Forte | 263.476K | 4.588B | 22.66 | 0.15 | 870.00 | Serviços Públicos |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.86 | -1.06% | -0.02 | Compra | 239.150K | 691.042M | 7.22 | 0.26 | 14.00 | Dados Financeiros |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.36 | -0.14% | -0.01 | Compra | 232.895K | 2.928B | 11.53 | 0.64 | — | Energia |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.36 | -0.36% | -0.01 | Compra | 212.290K | 1.934B | 15.88 | 0.09 | — | Dados Financeiros |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.42 | -0.15% | -0.01 | Compra | 208.508K | 1.898B | 42.47 | 0.08 | 2200.00 | Serviços Públicos |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | -0.46% | -0.01 | Compra | 197.483K | 906.426M | 9.21 | 0.12 | 30.00 | Dados Financeiros |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.27 | 0.00% | 0.00 | Vender | 195.768K | 3.303B | 23.33 | 0.14 | 792.00 | Serviços Públicos |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | -3.45% | -0.01 | Vender | 195.144K | 141.623M | — | — | 20.00 | Materiais Básicos |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.32 | 0.00% | 0.00 | Compra | 186.906K | 3.737B | 10.58 | 0.32 | 10890.00 | Industriais |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.27 | 0.00% | 0.00 | Compra Forte | 172.688K | 667.242M | — | -0.01 | — | Serviços Públicos |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.71 | 0.26% | 0.02 | Compra | 157.337K | 962.340M | 26.67 | 0.29 | 9056.00 | Cíclicos do consumidor |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 3.68 | 0.27% | 0.01 | Vender | 153.377K | 1.001B | — | -0.13 | — | Industriais |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | -0.74% | -0.00 | Vender | 146.667K | 38.924M | 19.79 | 0.01 | — | Serviços Públicos |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | -0.90% | -0.01 | Vender | 145.194K | 293.430M | 20.43 | 0.06 | 237.00 | Dados Financeiros |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.87 | 0.55% | 0.07 | Compra | 138.447K | 6.381B | 16.49 | 0.78 | 1400.00 | Plano de Saúde |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.78 | 0.00% | 0.00 | Vender | 133.075K | 3.261B | 36.88 | 0.13 | 206.00 | Industriais |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.91 | 0.66% | 0.01 | Compra Forte | 132.355K | 181.166M | 0.00 | 4817.00 | 0.00 | Dados Financeiros |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.37 | 6.31% | 0.20 | Compra | 131.082K | 37.983B | 9.02 | 0.35 | 31982.00 | Serviços de telecomunicações |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.58 | 2.38% | 0.06 | Vender | 130.449K | 1.001B | 7.96 | 0.32 | 1254.00 | Cíclicos do consumidor |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 5.60 | 1.08% | 0.06 | Compra Forte | 127.721K | 321.802M | 14.23 | 0.39 | — | Cíclicos do consumidor |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.89 | 0.34% | 0.00 | Compra | 127.232K | — | — | — | — | — |
| ERD EROAD LIMITED ORDINARY SHARES | 3.50 | 0.00% | 0.00 | Compra | 124.768K | 239.468M | 38888.89 | 0.00 | 201.00 | Tecnologia |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Compra | 115.000K | 22.173M | — | -0.00 | 10.00 | Plano de Saúde |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.14 | 0.00% | 0.00 | Compra | 113.400K | 402.542M | 15.53 | 0.07 | — | Consumo não cíclico |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.18 | -2.16% | -0.00 | Compra | 103.539K | 45.076M | — | -0.01 | — | Industriais |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.35 | 0.00% | 0.00 | Compra | 100.291K | 555.200M | 9.07 | 0.15 | — | Plano de Saúde |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Compra | 100.000K | 13.553M | — | -0.00 | — | Consumo não cíclico |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.18 | -5.26% | -0.01 | Vender | 95.000K | 21.501M | — | -0.01 | — | Tecnologia |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 1.49% | 0.01 | Compra Forte | 92.524K | 506.211M | 11.33 | 0.06 | 2700.00 | Consumo não cíclico |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.83 | 1.22% | 0.01 | Venda Forte | 92.109K | 157.571M | 9.52 | 0.09 | — | Cíclicos do consumidor |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.26 | 0.00% | 0.00 | Vender | 85.699K | 110.643M | 9.28 | 0.14 | 972.00 | Materiais Básicos |
| RAK RAKON LIMITED ORDINARY SHARES | 0.25 | 0.00% | 0.00 | Vender | 85.014K | 56.170M | 5.84 | 0.04 | 800.00 | Industriais |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.07 | 0.00% | 0.00 | Vender | 69.000K | 36.747M | — | -0.00 | — | Cíclicos do consumidor |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.69 | 0.86% | 0.04 | Compra Forte | 65.351K | 643.571M | 20.75 | 0.22 | — | Consumo não cíclico |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.51 | -0.79% | -0.02 | Compra | 62.917K | 785.284M | 10.06 | 0.25 | 396.00 | Energia |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.22 | 0.00% | 0.00 | Compra | 62.136K | — | — | — | — | — |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.85 | 0.00% | 0.00 | Compra | 62.053K | 1.842B | 16.24 | 0.36 | 129.00 | Serviços Públicos |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.59 | -4.84% | -0.03 | Compra | 59.724K | 104.657M | — | -0.02 | — | Industriais |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.49 | -5.77% | -0.03 | Vender | 59.064K | 40.831M | — | -0.09 | 21.00 | Tecnologia |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.16 | 0.00% | 0.00 | Vender | 57.500K | 11.301M | — | -0.20 | 197.00 | Materiais Básicos |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.99 | -0.99% | -0.03 | Venda Forte | 52.730K | 256.338M | 11.24 | 0.29 | — | Dados Financeiros |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.08 | -0.16% | -0.01 | Vender | 51.835K | 1.299B | 9.04 | 0.67 | — | Plano de Saúde |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Compra | 51.390K | 679.459M | 40.16 | 0.17 | — | Tecnologia |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.37 | -2.63% | -0.01 | Vender | 51.071K | 19.512M | — | -0.14 | 700.00 | Cíclicos do consumidor |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | 0.00% | 0.00 | Venda Forte | 49.166K | 14.144M | — | -0.11 | — | Tecnologia |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.07 | -2.60% | -0.00 | Vender | 47.130K | 12.447M | 8.90 | 0.01 | 175.00 | Consumo não cíclico |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Compra | 45.500K | 97.684M | 96.77 | 0.01 | — | Dados Financeiros |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 4.10 | 0.00% | 0.00 | Compra | 45.343K | 669.376M | 70.85 | 0.06 | 350.00 | Tecnologia |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Vender | 44.524K | 3.901M | — | -0.00 | — | Industriais |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.02 | 0.00% | 0.00 | Vender | 43.374K | 701.264M | 10.82 | 0.19 | 9032.00 | Cíclicos do consumidor |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.31 | 5.08% | 0.01 | Compra | 40.050K | 18.695M | 32.74 | 0.01 | — | Tecnologia |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.10 | -3.12% | -0.10 | Vender | 39.500K | 380.231M | 12.51 | 0.25 | 133.00 | Consumo não cíclico |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.06 | 0.00% | 0.00 | Vender | 35.914K | 976.630K | — | -0.02 | — | Cíclicos do consumidor |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.07 | 0.50% | 0.03 | Vender | 34.750K | 745.657M | 18.22 | 0.35 | 1269.00 | Industriais |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.31 | -1.50% | -0.02 | Venda Forte | 34.300K | 189.134M | 11.22 | 0.12 | 700.00 | Consumo não cíclico |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.95 | -2.14% | -0.24 | Compra | 33.977K | 1.937B | 29.36 | 0.38 | 500.00 | Consumo não cíclico |
| TWR TOWER LIMITED ORDINARY SHARES | 0.74 | -0.67% | -0.01 | Venda Forte | 33.426K | 249.848M | — | -0.03 | 366.00 | Dados Financeiros |
| SKO SERKO LIMITED ORDINARY SHARES | 3.00 | 0.00% | 0.00 | Compra | 31.902K | 228.637M | 122.00 | 0.03 | 138.00 | Tecnologia |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Vender | 31.001K | 19.320M | — | -0.02 | — | Industriais |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.02 | -0.97% | -0.01 | Venda Forte | 31.000K | 75.756M | 12.61 | 0.08 | — | Cíclicos do consumidor |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 33.16 | 0.36% | 0.12 | Compra | 30.836K | 96.123B | 12.59 | 2.78 | 39540.00 | Dados Financeiros |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.56 | -0.58% | -0.05 | Vender | 27.848K | 221.875M | 20.48 | 0.42 | 700.00 | Plano de Saúde |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.58 | 1.75% | 0.01 | Vender | 26.395K | 93.805M | — | -0.01 | 13.00 | Energia |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.39 | -0.05% | -0.01 | Compra | 26.300K | 3.122B | 21.98 | 0.93 | 2700.00 | Consumo não cíclico |
| PGC PYNE GOULD CORPORATION LIMITED | 0.33 | -2.94% | -0.01 | Compra Forte | 24.593K | 70.602M | — | -0.13 | 247.00 | Dados Financeiros |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.05 | 0.96% | 0.01 | Compra | 21.509K | 413.160M | 23.98 | 0.04 | 2820.00 | Cíclicos do consumidor |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 27.80 | -0.57% | -0.16 | Compra | 20.840K | 2.803B | 25.09 | 1.11 | 7573.00 | Industriais |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | -1.05% | -0.01 | Compra | 20.300K | 26.975M | 4.42 | 0.21 | — | Serviços de telecomunicações |
| TLL TIL LOGISTICS GROUP LIMITED | 1.59 | -0.62% | -0.01 | Vender | 20.200K | 130.454M | — | — | — | Industriais |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 0.73 | 0.00% | 0.00 | Vender | 20.000K | 87.803M | 5.19 | 0.14 | 183.00 | Consumo não cíclico |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.23 | 6.98% | 0.01 | Compra Forte | 19.000K | 36.961M | 14.63 | 0.01 | — | Industriais |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.87 | -1.03% | -0.03 | Compra | 17.145K | 399.174M | 14.18 | 0.20 | — | Consumo não cíclico |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.60 | 3.45% | 0.02 | Compra | 16.400K | 39.870M | — | -0.02 | 468.00 | Cíclicos do consumidor |