Ações da Nova Zelândia com maior preço

Abaixo estão Ações da Nova Zelândia que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
MFTMAINFREIGHT LTD ORD NPV
70,60 NZD+0,43%53,14 K2,257,08 B NZD35,781,97 NZD−40,52%2,88%Transportes
Tendência de Alta
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
38,30 NZD−1,79%484,38 K1,7722,86 B NZD126,570,30 NZD−32,56%1,27%Tecnologia em Saúde
Tendência Neutra
EBOEBOS GROUP NPV
36,64 NZD−0,35%65,17 K1,347,16 B NZD23,991,53 NZD+5,11%3,36%Tecnologia em Saúde
Tendência Neutra
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13,15 NZD+0,77%70,48 K0,883,09 B NZD7,591,73 NZD+50,47%1,88%Serviços de Saúde
Tendência de Alta
GTKGENTRACK GROUP LIMITED NPV
12,35 NZD+0,41%5,12 K0,161,32 B NZD147,200,08 NZD−12,70%0,00%Serviços de Tecnologia
Tendência de Alta
IFTINFRATIL LIMITED ORD NPV
11,900 NZD+0,68%273,56 K0,4011,44 B NZD−0,61 NZD−133,31%1,78%Serviços Públicos
Tendência de Alta
FRWFREIGHTWAYS GRP LTD NEW NPV
10,60 NZD−0,47%117,98 K2,151,9 B NZD26,790,40 NZD−7,89%4,09%Transportes
Tendência de Alta
CENCONTACT ENERGY LTD NPV
9,40 NZD−1,47%506,19 K0,477,61 B NZD31,540,30 NZD+84,06%4,49%Serviços Públicos
Tendência Neutra
CNUCHORUS LTD NPV
8,770 NZD−0,90%106,02 K0,953,84 B NZD−0,02 NZD−145,90%5,37%Comunicações
Tendência Neutra
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,760 NZD−0,23%767,59 K0,7514,76 B NZD2.190,000,00 NZD−86,35%1,78%Transportes
Tendência de Alta
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,08 NZD−0,25%54,76 K1,47483,16 M NZD13,980,58 NZD+7,41%6,91%Comércio de Varejo
Tendência de Alta
ATMTHE A2 MILK COMPANY LTD NPV
6,39 NZD−0,62%412,9 K0,814,66 B NZD27,710,23 NZD+9,13%0,00%Consumo de Não Duráveis
Tendência de Alta
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,20 NZD+0,16%136,68 K1,604,21 B NZD46,580,13 NZD−22,62%2,79%Transportes
Tendência Neutra
MCYMERCURY NZ LTD NPV
6,080 NZD+0,83%855,79 K0,688,44 B NZD29,160,21 NZD+180,24%4,55%Serviços Públicos
Tendência de Alta
MELMERIDIAN ENERGY LIMITED NPV
5,860 NZD−0,34%469,65 K0,6115,32 B NZD35,320,17 NZD+349,59%4,08%Serviços Públicos
Tendência de Alta
SPNSOUTH PORT NEW ZEALAND NPV
5,85 NZD+2,63%1,09 K1,36149,54 M NZD20,800,28 NZD−37,01%5,57%Transportes
MNWMANAWA ENERGY LTD NPV
5,66 NZD−0,53%26,68 K0,501,78 B NZD−0,12 NZD−132,22%3,10%Serviços Públicos
Tendência de Alta
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,42 NZD+1,12%18,22 K0,74478,5 M NZD14,230,38 NZD−2,51%7,13%Financeiro
Alta forte
SKLSKELLERUP HOLDINGS NPV
5,10 NZD+0,59%29,28 K0,53994,08 M NZD21,420,24 NZD−7,78%5,15%Produtor Manufatureiro
Tendência de Alta
DGLDELEGAT GROUP LIMITED NPV
5,01 NZD+4,16%9,56 K1,31486,44 M NZD16,150,31 NZD−51,59%4,89%Consumo de Não Duráveis
BGPBRISCOE GROUP NPV
4,73 NZD−1,46%6,63 K0,621,07 B NZD14,140,33 NZD−12,80%7,11%Comércio de Varejo
Tendência de Alta
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,60 NZD0,00%55,98 K0,517,4 B NZD6,470,71 NZD−25,54%8,70%Consumo de Não Duráveis
SANSANFORD ORD NPV
4,50 NZD+0,90%16,38 K0,62417,04 M NZD21,380,21 NZD−64,79%2,64%Industrias de Processamento
Tendência de Alta
RYMRYMAN HEALTHCARE LIMITED NPV
4,49 NZD+0,67%359,43 K1,003,06 B NZD−0,13 NZD−133,79%0,00%Serviços de Saúde
Alta forte
SCLSCALES CORPORATION LIMITED NPV
4,24 NZD−0,24%101,29 K1,23610,18 M NZD20,430,21 NZD2,35%Industrias de Processamento
Tendência de Alta
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4,12 NZD−0,96%5,96 K0,70519 M NZD19,280,21 NZD+40,41%0,00%Consumo de Serviços
Alta forte
VCTVECTOR LIMITED NPV
4,00 NZD0,00%74,3 K0,524 B NZD45,150,09 NZD−56,65%5,56%Serviços Públicos
Tendência Neutra
SKOSERKO LIMITED NPV
3,59 NZD−0,28%11,24 K0,64437,47 M NZD−0,11 NZD+24,00%0,00%Serviços de Tecnologia
Tendência de Alta
SEKSEEKA LTD NPV
3,50 NZD+5,74%27,21 K2,69135,52 M NZD−0,20 NZD−89,04%3,55%Industrias de Processamento
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,23 NZD+0,62%9,98 K4,27132,58 M NZD29,820,11 NZD−43,59%4,31%Transportes
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,19 NZD+2,57%11,13 K0,06739,17 M NZD−0,03 NZD+38,67%0,00%Serviços de Tecnologia
Tendência de Alta
SPKSPARK NEW ZEALAND LTD NPV
3,050 NZD+0,66%1,48 M0,765,59 B NZD17,620,17 NZD−71,44%10,68%Comunicações
Tendência de Alta
FBUFLETCHER BUILDING NPV
2,90 NZD+0,69%400,96 K0,593,1 B NZD−0,28 NZD−204,99%0,00%Minerais Não-Energéticos
Tendência de Alta
SKTSKY NETWORK TELEVISION LIMITED NPV
2,89 NZD+0,35%104,91 K1,09396,5 M NZD8,330,35 NZD+6,22%7,76%Consumo de Serviços
Tendência de Alta
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,77 NZD0,00%1,78 K0,5827,57 M NZD14,730,19 NZD+185,43%4,67%Serviços de Saúde
AFTAFT PHARMACEUTICALS LTD NPV
2,74 NZD−1,79%32,62 K1,68292,58 M NZD24,750,11 NZD+5,33%0,57%Tecnologia em Saúde
Tendência de Alta
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,60 NZD−0,76%32,91 K0,34523,68 M NZD21,000,12 NZD+49,88%4,04%Transportes
Alta forte
SCTSCOTT TECHNOLOGY ORD NPV
2,28 NZD+3,64%22,91 K2,45180,87 M NZD23,580,10 NZD−49,97%3,96%Produtor Manufatureiro
GNEGENESIS ENERGY LTD NPV
2,195 NZD+0,69%162,87 K0,632,38 B NZD18,080,12 NZD−34,63%7,56%Serviços Públicos
Tendência de Alta
PFIPROPERTY FOR INDUSTRY NPV
2,190 NZD+0,92%60,16 K0,591,09 B NZD−0,09 NZD+32,45%4,13%Financeiro
Baixa forte
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,17 NZD+1,40%8,81 K1,57315,38 M NZD93,530,02 NZD−70,60%1,65%Consumo de Serviços
WINWINTON LAND LTD NPV
2,03 NZD+1,00%3,14 K1,27596,19 M NZD39,650,05 NZD−75,64%1,59%Financeiro
Alta forte
THLTOURISM HLDGS ORD NPV
2,00 NZD−1,48%28,13 K0,21446,73 M NZD11,030,18 NZD−30,58%5,51%Financeiro
Alta forte
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,94 NZD+1,57%423,9 K1,70783,11 M NZD25,290,08 NZD+379,38%5,56%Minerais Energéticos
Alta forte
PGWPGG WRIGHTSON LIMITED NPV
1,64 NZD+1,86%34,51 K2,40121,53 M NZD40,390,04 NZD−82,51%0,00%Serviços Comerciais
TGGT&G GLOBAL LIMITED NPV
1,55 NZD0,00%5960,30189,94 M NZD−0,45 NZD−109,94%0,00%Industrias de Processamento
NZXNZX LIMITED NPV
1,46 NZD0,00%450,81 K3,17477,45 M NZD22,020,07 NZD+56,37%4,92%Financeiro
Tendência Neutra
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,40 NZD−1,41%213,37 K0,991,08 B NZD−0,19 NZD−1.899,05%9,32%Consumo de Serviços
Tendência de Alta
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,30 NZD−1,52%153,03 K1,28737,93 M NZD57,020,02 NZD6,66%Financeiro
Tendência de Alta
TWRTOWER LTD NPV
1,260 NZD−0,79%245,97 K0,64481,94 M NZD6,610,19 NZD2,36%Financeiro
Alta forte
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,205 NZD−0,41%667,84 K1,031,92 B NZD−0,01 NZD+85,51%5,62%Financeiro
Alta forte
IPLINVESTORE PROPERTY LTD NPV
1,13 NZD+0,89%106,22 K1,34420,62 M NZD46,500,02 NZD6,51%Financeiro
Tendência Neutra
ERDEROAD LIMITED NPV
1,08 NZD+1,89%33,74 K0,84197,69 M NZD−0,00 NZD+90,86%0,00%Serviços de Tecnologia
Tendência de Alta
NZMNZME LTD NPV
1,07 NZD−0,93%1,57 K0,02202,93 M NZD16,720,06 NZD−26,44%9,80%Consumo de Serviços
HGHHEARTLAND GROUP HLDGS LTD NPV
1,03 NZD+0,98%190,29 K0,41956,17 M NZD10,590,10 NZD−28,67%12,03%Financeiro
Tendência Neutra
BPGBLACK PEARL GROUP LIMITED NPV
1,03 NZD0,00%2,91 K0,0965,81 M NZD−0,15 NZD+10,24%0,00%Serviços de Tecnologia
WHSWAREHOUSE GROUP ORD NPV
1,03 NZD+1,98%36,08 K0,66348,81 M NZD−0,15 NZD−277,52%15,14%Comércio de Varejo
Tendência de Baixa
ARGARGOSY PROPERTY LTD NPV
1,010 NZD−0,98%311,53 K0,89868,55 M NZD−0,00 NZD+97,79%6,92%Financeiro
Tendência Neutra
KPGKIWI PROPERTY GROUP LIMITED NPV
0,915 NZD0,00%740,86 K1,211,48 B NZD18,830,05 NZD6,65%Financeiro
Tendência Neutra
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,90 NZD+1,12%5,69 K0,17127,23 M NZD5,920,15 NZD−55,15%1,64%Financeiro
STUSTEEL & TUBE HLDGS NPV
0,83 NZD0,00%55,02 K1,02138,78 M NZD56,460,01 NZD−85,36%8,50%Serviços de Distribuição
Tendência Neutra
GXHGREEN CROSS HEALTH LIMITED NPV
0,80 NZD+2,56%8,44 K2,09112,01 M NZD9,520,08 NZD−31,65%6,79%Comércio de Varejo
CVTCOMVITA LIMITED NPV
0,78 NZD0,00%6,14 K1,4454,97 M NZD−1,10 NZD−804,98%6,03%Consumo de Não Duráveis
OCAOCEANIA HEALTHCARE LTD NPV
0,78 NZD0,00%752,24 K2,68564,9 M NZD−0,03 NZD−152,48%0,00%Serviços de Saúde
Tendência de Alta
2CC2 CHEAP CARS GRP LTD NPV
0,78 NZD−1,27%2,81 K2,6435,99 M NZD7,470,10 NZD+22,25%9,47%Comércio de Varejo
SDLSOLUTION DYNAMICS LIMITED NPV
0,69 NZD−1,43%7190,1710,3 M NZD3,740,18 NZD−19,50%13,57%Serviços Comerciais
RAKRAKON LIMITED NPV
0,62 NZD+3,33%18,34 K0,21137,89 M NZD−0,03 NZD−182,84%0,00%Tecnologia Eletrônica
AIRAIR NEW ZEALAND NPV
0,610 NZD0,00%349,64 K0,252,05 B NZD14,090,04 NZD−64,51%5,74%Transportes
Tendência de Alta
IKEIKEGPS GROUP LIMITED NPV
0,59 NZD+1,72%2100,0093,23 M NZD−0,10 NZD+3,83%0,00%Tecnologia Eletrônica
Alta forte
FWLFOLEY WINES LIMITED NPV
0,57 NZD−1,72%2,22 K0,2838,13 M NZD−0,06 NZD−166,70%0,00%Consumo de Não Duráveis
SPYSMARTPAY HOLDINGS LIMITED NPV
0,530 NZD−0,93%13,34 K2,56129,44 M NZD18,930,03 NZD−17,16%0,00%Tecnologia Eletrônica
Alta forte
AGLACCORDANT GROUP LTD NPV
0,470 NZD−4,08%620,0216,62 M NZD−0,37 NZD−1.303,23%0,00%Serviços Comerciais
BRWBREMWORTH LTD ORD NPV
0,440 NZD+2,33%3,26 K0,1730,56 M NZD6,740,07 NZD−56,58%0,00%Industrias de Processamento
KMDKMD BRANDS LTD NPV
0,420 NZD+5,00%171,81 K0,88284,67 M NZD−0,07 NZD−243,24%0,00%Consumo Duráveis
Tendência Neutra
SMLSYNLAIT MILK LTD NPV
0,415 NZD+2,47%2,19 K0,05244,3 M NZD−0,95 NZD−4.713,13%0,00%Consumo de Não Duráveis
Tendência de Baixa
BFGBURGER FUEL GROUP LTD ORD NPV
0,365 NZD−7,59%4,38 K1,5013,92 M NZD10,860,03 NZD+27,27%0,00%Consumo de Serviços
BAIBEING AI LIMITED NPV
0,305 NZD+3,39%1,67 K0,2755,27 M NZD−0,20 NZD−142,27%0,00%Financeiro
CCCCOOKS COFFEE COMPANY LTD NPV
0,260 NZD0,00%620,0816,7 M NZD−0,00 NZD+97,31%0,00%Comércio de Varejo
GENGENERAL CAPITAL LIMITED NPV
0,255 NZD+2,00%7110,0022,72 M NZD7,730,03 NZD0,00%2,20%Financeiro
NZKNEW ZEALAND KING S NPV
0,230 NZD+4,55%39 K0,73118,4 M NZD5,220,04 NZD−35,43%0,00%Consumo de Não Duráveis
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,215 NZD−2,27%65,48 K7,2628,08 M NZD−0,38 NZD−790,31%0,00%Transportes
MFBMY FOOD BAG GROUP LTD NPV
0,210 NZD+2,44%91,3 K0,7749,85 M NZD8,050,03 NZD+41,85%6,60%Consumo de Serviços
Tendência Neutra
TWLTRADE WINDOW HOLDINGS LTD NPV
0,200 NZD0,00%4480,0126,14 M NZD−0,05 NZD+27,49%0,00%Serviços de Tecnologia
APLASSET PLUS LIMITED UNITS NPV
0,200 NZD0,00%3020,0072,54 M NZD41,670,00 NZD0,00%Financeiro
Tendência de Alta
RADRADIUS RESIDENTIAL CARE LTD NPV
0,195 NZD+2,63%9,62 K0,2054,12 M NZD−0,03 NZD−228,24%7,11%Serviços de Saúde
RTORTO LIMITED NPV
0,183 NZD−2,14%1140,221,87 M NZD28,590,01 NZD0,00%Financeiro
ARBARBORGEN HOLDINGS LIMITED NPV
0,145 NZD0,00%26,47 K0,3275,57 M NZD−0,01 NZD−115,62%0,00%Minerais Não-Energéticos
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,133 NZD+2,31%68,6 K0,9647,31 M NZD−0,00 NZD+97,83%0,38%Serviços Públicos
AOFAOFRIO LTD NPV
0,106 NZD−0,93%1,23 K0,0646,21 M NZD−0,00 NZD−181,48%0,00%Produtor Manufatureiro
MEEME TODAY LTD NPV
0,068 NZD−1,45%1,38 K0,123,75 M NZD−0,49 NZD+34,85%0,00%Minerais Não-Energéticos
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,063 NZD0,00%1,79 K0,0311,68 M NZD−0,13 NZD−14,17%0,00%Industrias de Processamento
PEBPACIFIC EDGE LIMITED NPV
0,061 NZD+3,39%311,35 K0,1247,9 M NZD−0,04 NZD+8,97%0,00%Tecnologia em Saúde
Tendência de Baixa
RUARUA BIOSCIENCE NPV
0,029 NZD0,00%50,53 K0,486,35 M NZD−0,07 NZD−126,63%0,00%Serviços de Distribuição
TRUTRUSCREEN GROUP LTD NPV
0,028 NZD−3,45%220,72 K1,2416,03 M NZD−0,00 NZD+42,19%0,00%Tecnologia em Saúde
WCOWASTECO GROUP LTD NPV
0,024 NZD0,00%31,15 K0,4526,36 M NZD−0,01 NZD−158,97%0,00%Transportes
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,022 NZD−4,35%158,58 K0,6514,39 M NZD−0,00 NZD+24,14%0,00%Minerais Não-Energéticos
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,016 NZD0,00%700,58 K14,6020,47 M NZD13,330,00 NZD0,00%Tecnologia em Saúde