Ações da Nova Zelândia com maior preço

Abaixo estão Ações da Nova Zelândia que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
MFTMAINFREIGHT LTD ORD NPV
67,95 NZD−0,07%78,93 K1,816,84 B NZD24,942,72 NZD+31,47%2,98%Transportes
Viés de alta
EBOEBOS GROUP NPV
39,80 NZD−1,12%131,53 K0,858,09 B NZD28,721,39 NZD−4,62%3,11%Tecnologia em Saúde
Viés de alta
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36,54 NZD−0,57%297,02 K1,0921,42 B NZD57,170,64 NZD+182,54%1,37%Tecnologia em Saúde
Tendência Neutra
GTKGENTRACK GROUP LIMITED NPV
11,95 NZD+1,96%13,38 K0,151,29 B NZD118,430,10 NZD+48,16%0,00%Serviços de Tecnologia
Viés de alta
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11,79 NZD−0,76%83,17 K0,552,84 B NZD8,181,44 NZD−23,00%2,08%Serviços de Saúde
Viés de alta
IFTINFRATIL LIMITED ORD NPV
11,550 NZD+1,45%948,42 K0,9911,31 B NZD−0,30 NZD−128,83%1,77%Miscelânea
Viés de alta
FRWFREIGHTWAYS GRP LTD NEW NPV
11,20 NZD−0,62%74,64 K0,262 B NZD26,860,42 NZD+5,60%3,99%Transportes
Tendência Neutra
CENCONTACT ENERGY LTD NPV
9,11 NZD+0,44%3,21 M2,548,98 B NZD32,300,28 NZD−22,93%4,96%Serviços Públicos
Viés de alta
CNUCHORUS LTD NPV
8,750 NZD+1,39%167,88 K1,583,8 B NZD−0,04 NZD−220,33%5,89%Comunicações
Tendência Neutra
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,53 NZD+0,24%106,95 K4,88508,81 M NZD14,730,58 NZD+6,83%6,60%Comércio de Varejo
ATMTHE A2 MILK COMPANY LTD NPV
8,40 NZD+1,45%179,75 K0,476,08 B NZD35,130,24 NZD+4,09%1,01%Consumo de Não Duráveis
Tendência Neutra
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,660 NZD−1,54%1,34 M0,9412,93 B NZD174,490,04 NZD−58,82%1,96%Transportes
Tendência Neutra
SPNSOUTH PORT NEW ZEALAND NPV
7,15 NZD+0,99%1,43 K0,43187,58 M NZD18,570,39 NZD+5,31%4,44%Transportes
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
7,03 NZD+0,86%139,21 K0,814,78 B NZD46,220,15 NZD+2,08%2,63%Transportes
Tendência Neutra
CMOCOLONIAL MOTOR CO NPV
7,00 NZD+1,45%8280,24228,86 M NZD14,560,48 NZD−37,70%5,88%Comércio de Varejo
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6,70 NZD−0,30%64,12 K2,00603,92 M NZD15,520,43 NZD+14,81%4,65%Financeiro
Viés de alta
MCYMERCURY NZ LTD NPV
6,125 NZD−0,08%2,05 M4,748,62 B NZD173,510,04 NZD+4,75%4,53%Serviços Públicos
Viés de alta
BGPBRISCOE GROUP NPV
6,10 NZD+0,83%147,66 K3,651,36 B NZD22,460,27 NZD−28,07%4,34%Comércio de Varejo
Tendência Neutra
SANSANFORD ORD NPV
5,82 NZD+0,34%18,39 K0,96544,21 M NZD14,490,40 NZD−38,29%2,02%Industrias de Processamento
Viés de alta
MELMERIDIAN ENERGY LIMITED NPV
5,700 NZD−1,04%2,77 M3,0314,91 B NZD125,830,05 NZD+37,69%4,21%Serviços Públicos
Viés de alta
SKLSKELLERUP HOLDINGS NPV
4,81 NZD−0,82%49,89 K0,61943,1 M NZD19,090,25 NZD+0,64%5,54%Produtor Manufatureiro
Viés de alta
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,74 NZD−0,21%42,43 K0,487,63 B NZD6,280,75 NZD−26,35%10,73%Consumo de Não Duráveis
Tendência Neutra
SCLSCALES CORPORATION LIMITED NPV
4,71 NZD−0,84%368,61 K3,82678,4 M NZD21,870,22 NZD+483,74%3,60%Industrias de Processamento
Viés de alta
VCTVECTOR LIMITED NPV
4,31 NZD−2,05%116,72 K1,184,31 B NZD22,880,19 NZD+45,26%5,80%Serviços Públicos
Viés de alta
DGLDELEGAT GROUP LIMITED NPV
4,20 NZD−1,18%4490,10424,75 M NZD40,860,10 NZD−81,93%5,60%Consumo de Não Duráveis
Viés de alta
TAHTHIRD AGE HEALTH SERVICES LTD NPV
4,15 NZD+10,67%2,59 K0,3641,31 M NZD18,250,23 NZD+62,43%3,54%Serviços de Saúde
SEKSEEKA LTD NPV
3,94 NZD−3,43%6,56 K0,88161,65 M NZD20,190,20 NZD4,48%Industrias de Processamento
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,50 NZD−2,23%186,35 K2,09835,92 M NZD−0,00 NZD+92,89%0,00%Serviços de Tecnologia
Viés de alta
NPHNAPIER PORT HOLDINGS LIMITED NPV
3,21 NZD−1,83%34,23 K0,05640,84 M NZD20,970,15 NZD+37,68%3,67%Transportes
Viés de alta forte
FBUFLETCHER BUILDING NPV
3,06 NZD+3,03%1,59 M4,123,27 B NZD−0,28 NZD−1.773,33%0,00%Minerais Não-Energéticos
Viés de alta
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
2,99 NZD−2,92%6,15 K0,38373,03 M NZD14,060,21 NZD+63,04%0,00%Consumo de Serviços
Viés de alta forte
SKTSKY NETWORK TELEVISION LIMITED NPV
2,95 NZD+0,34%170,06 K1,98406,14 M NZD22,370,13 NZD−64,56%8,18%Consumo de Serviços
Viés de alta forte
SKOSERKO LIMITED NPV
2,94 NZD+2,08%628,65 K23,36361,6 M NZD−0,18 NZD−36,85%0,00%Serviços de Tecnologia
Viés de alta
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,88 NZD+2,86%1,16 K0,96398,71 M NZD164,570,02 NZD−87,18%1,23%Consumo de Serviços
AFTAFT PHARMACEUTICALS LTD NPV
2,70 NZD0,00%18,26 K1,23283,14 M NZD23,660,11 NZD−23,32%0,67%Tecnologia em Saúde
Viés de alta
RYMRYMAN HEALTHCARE LIMITED NPV
2,60 NZD+0,39%995,02 K1,012,64 B NZD−0,63 NZD−11.481,82%0,00%Serviços de Saúde
Viés de alta
SPKSPARK NEW ZEALAND LTD NPV
2,530 NZD−1,75%3,62 M1,834,78 B NZD23,690,11 NZD−56,41%12,10%Comunicações
Viés de alta
GNEGENESIS ENERGY LTD NPV
2,380 NZD0,00%582,92 K1,122,62 B NZD15,850,15 NZD+80,96%6,98%Serviços Públicos
Viés de alta
PFIPROPERTY FOR INDUSTRY NPV
2,320 NZD+0,87%168,79 K0,721,17 B NZD3,73%Financeiro
Tendência Neutra
TGGT&G GLOBAL LIMITED NPV
2,23 NZD+3,24%6,59 K1,93273,27 M NZD−0,13 NZD+68,66%0,00%Industrias de Processamento
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2,11 NZD−0,47%563,15 K1,34865,11 M NZD57,180,04 NZD−41,52%5,20%Minerais Energéticos
Viés de alta
PGWPGG WRIGHTSON LIMITED NPV
2,09 NZD−0,48%13,17 K0,64157,76 M NZD25,060,08 NZD−30,79%1,41%Serviços Comerciais
THLTOURISM HLDGS ORD NPV
2,06 NZD+0,49%262,43 K1,38455,46 M NZD18,130,11 NZD−61,00%4,28%Financeiro
Viés de alta
SCTSCOTT TECHNOLOGY ORD NPV
2,01 NZD+0,50%4,18 K0,49167,19 M NZD4,33%Produtor Manufatureiro
WINWINTON LAND LTD NPV
1,97 NZD0,00%9,06 K2,11584,33 M NZD153,910,01 NZD−90,13%0,00%Financeiro
Viés de alta forte
TWRTOWER LTD NPV
1,645 NZD−0,30%751,26 K1,51563,5 M NZD6,770,24 NZD+119,62%10,11%Financeiro
Viés de alta forte
NZXNZX LIMITED NPV
1,54 NZD+0,65%419,56 K1,26505,94 M NZD20,000,08 NZD+86,44%4,66%Financeiro
Tendência Neutra
ERDEROAD LIMITED NPV
1,38 NZD+4,55%15,72 K0,31257,79 M NZD186,490,01 NZD0,00%Serviços de Tecnologia
Viés de alta
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,230 NZD0,00%571,74 K0,791,95 B NZD−0,02 NZD+79,25%5,54%Financeiro
Viés de alta
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,23 NZD0,00%367,92 K0,64688,14 M NZD31,950,04 NZD7,36%Financeiro
Viés de alta
IPLINVESTORE PROPERTY LTD NPV
1,16 NZD−0,85%123,38 K1,02438,04 M NZD11,330,10 NZD6,42%Financeiro
Tendência Neutra
SPYSMARTPAY HOLDINGS LIMITED NPV
1,130 NZD0,00%69,44 K1,59273,4 M NZD−0,00 NZD−108,50%0,00%Tecnologia Eletrônica
Viés de alta
NZMNZME LTD NPV
1,13 NZD−0,88%88,62 K6,07212,33 M NZD−0,09 NZD−227,80%9,37%Consumo de Serviços
Viés de alta
ARGARGOSY PROPERTY LTD NPV
1,125 NZD−0,44%2,03 M4,28968,6 M NZD7,590,15 NZD6,31%Financeiro
Tendência Neutra
BPGBLACK PEARL GROUP LIMITED NPV
1,11 NZD0,00%35,45 K0,4471,84 M NZD−0,17 NZD−39,75%0,00%Serviços de Tecnologia
IKEIKEGPS GROUP LIMITED NPV
1,01 NZD+3,06%168,21 K0,59162,87 M NZD−0,10 NZD−7,98%0,00%Tecnologia Eletrônica
Viés de alta
KPGKIWI PROPERTY GROUP LIMITED NPV
0,975 NZD0,00%920,88 K0,621,6 B NZD27,540,04 NZD6,14%Financeiro
Viés de alta
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
0,95 NZD−2,06%443,42 K0,83722,19 M NZD−0,21 NZD−2.185,15%0,00%Consumo de Serviços
Tendência Neutra
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,93 NZD0,00%79,09 K2,41134,87 M NZD5,580,17 NZD+110,35%4,30%Financeiro
Viés de alta forte
GXHGREEN CROSS HEALTH LIMITED NPV
0,83 NZD0,00%8020,06119,28 M NZD7,480,11 NZD+32,62%7,44%Comércio de Varejo
WHSWAREHOUSE GROUP ORD NPV
0,81 NZD−1,22%23 K0,37279,74 M NZD−0,05 NZD−55,69%0,00%Comércio de Varejo
Tendência de Baixa
CDICDL INVESTMENTS NPV
0,805 NZD+0,63%8,93 K1,11235,6 M NZD15,280,05 NZD+13,82%5,12%Financeiro
HGHHEARTLAND GROUP HLDGS LTD NPV
0,80 NZD−2,44%1,45 M2,11752,08 M NZD16,130,05 NZD−57,42%15,47%Financeiro
Tendência Neutra
ALFALLIED FARMERS NPV
0,78 NZD+2,63%3,06 K0,2222,47 M NZD4,000,20 NZD+76,95%0,00%Industrias de Processamento
RAKRAKON LIMITED NPV
0,74 NZD+2,78%124,97 K2,17170,06 M NZD−0,03 NZD−230,46%0,00%Tecnologia Eletrônica
OCAOCEANIA HEALTHCARE LTD NPV
0,71 NZD−2,74%134,98 K0,31514,2 M NZD16,900,04 NZD−3,67%0,00%Serviços de Saúde
Viés de alta
STUSTEEL & TUBE HLDGS NPV
0,70 NZD+1,45%69,2 K0,84127,86 M NZD−0,08 NZD−227,52%10,08%Serviços de Distribuição
2CC2 CHEAP CARS GRP LTD NPV
0,69 NZD+1,47%4,29 K0,3831,43 M NZD9,530,07 NZD−47,15%7,40%Comércio de Varejo
SMLSYNLAIT MILK LTD NPV
0,64 NZD0,00%76,86 K1,13386,05 M NZD−0,50 NZD−4,32%0,00%Consumo de Não Duráveis
Tendência Neutra
FWLFOLEY WINES LIMITED NPV
0,62 NZD+5,08%12,42 K1,2540,76 M NZD−0,07 NZD−225,73%0,00%Consumo de Não Duráveis
BRWBREMWORTH LTD ORD NPV
0,60 NZD+5,26%2,3 K0,1042,34 M NZD−0,03 NZD−119,61%0,00%Industrias de Processamento
SDLSOLUTION DYNAMICS LIMITED NPV
0,60 NZD0,00%3,13 K0,568,82 M NZD3,400,18 NZD−21,97%15,83%Serviços Comerciais
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,60 NZD−1,64%90,0412,04 M NZD12,150,05 NZD0,00%Serviços de Tecnologia
AIRAIR NEW ZEALAND NPV
0,590 NZD−0,84%1,57 M1,671,95 B NZD16,160,04 NZD−62,41%4,66%Transportes
Viés de alta
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,57 NZD+9,62%74,73 K9,0430,03 M NZD2,140,27 NZD+659,43%0,00%Tecnologia em Saúde
CVTCOMVITA LIMITED NPV
0,475 NZD+1,06%2,86 K0,0833,48 M NZD−1,15 NZD−2.318,30%0,00%Consumo de Não Duráveis
Tendência Neutra
VTLVITAL LIMITED NPV
0,435 NZD−1,14%57,54 K2,8318,49 M NZD−0,01 NZD−1.064,29%0,00%Comunicações
RADRADIUS RESIDENTIAL CARE LTD NPV
0,400 NZD+9,59%196,38 K1,63113,66 M NZD16,190,02 NZD3,63%Serviços de Saúde
BFGBURGER FUEL GROUP LTD ORD NPV
0,345 NZD0,00%2670,1012,16 M NZD11,860,03 NZD−22,81%0,00%Consumo de Serviços
GENGENERAL CAPITAL LIMITED NPV
0,310 NZD−7,46%50,78 K2,9628,47 M NZD10,030,03 NZD+6,55%3,17%Financeiro
CCCCOOKS COFFEE COMPANY LTD NPV
0,265 NZD0,00%5380,3317,02 M NZD20,380,01 NZD0,00%Comércio de Varejo
KMDKMD BRANDS LTD NPV
0,250 NZD−3,85%1,02 M1,95177,92 M NZD−0,09 NZD−641,14%0,00%Consumo Duráveis
Tendência Neutra
AGLACCORDANT GROUP LTD NPV
0,250 NZD0,00%2100,028,48 M NZD−0,09 NZD+71,28%0,00%Serviços Comerciais
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,245 NZD0,00%25,42 K0,1689,16 M NZD14,330,02 NZD0,00%Serviços Públicos
MFBMY FOOD BAG GROUP LTD NPV
0,225 NZD+2,27%100,32 K0,7056,45 M NZD8,890,03 NZD+3,27%7,84%Consumo de Serviços
Viés de alta
NZKNEW ZEALAND KING S NPV
0,215 NZD−2,27%1,4 K0,06115,71 M NZD8,670,02 NZD−52,85%0,00%Consumo de Não Duráveis
Tendência Neutra
APLASSET PLUS LIMITED UNITS NPV
0,205 NZD+2,50%22,92 K0,3274,36 M NZD−0,02 NZD−7,53%0,98%Financeiro
Viés de alta
TWLTRADE WINDOW HOLDINGS LTD NPV
0,200 NZD−4,76%34,36 K0,6726,84 M NZD−0,03 NZD+59,14%0,00%Serviços de Tecnologia
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,189 NZD−0,53%3,46 K0,0824,12 M NZD−0,36 NZD−219,93%0,00%Transportes
SVRSAVOR LTD NPV
0,180 NZD0,00%7240,0613,82 M NZD−0,02 NZD−290,24%0,00%Consumo de Não Duráveis
RTORTO LIMITED NPV
0,132 NZD−0,75%2491,221,32 M NZD−0,00 NZD+96,07%0,00%Financeiro
ARBARBORGEN HOLDINGS LIMITED NPV
0,120 NZD−4,76%940,02 K8,1862,5 M NZD−0,07 NZD−10.328,57%0,00%Minerais Não-Energéticos
PEBPACIFIC EDGE LIMITED NPV
0,104 NZD−0,95%749,74 K1,5384,44 M NZD−0,04 NZD−1,37%0,00%Tecnologia em Saúde
Tendência Neutra
AOFAOFRIO LTD NPV
0,095 NZD0,00%3660,0141,25 M NZD−0,00 NZD+46,34%0,00%Produtor Manufatureiro
MEEME TODAY LTD NPV
0,070 NZD+4,48%7500,203,8 M NZD−0,12 NZD+85,60%0,00%Minerais Não-Energéticos
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,060 NZD−3,23%319,33 K0,7538,95 M NZD9,520,01 NZD0,00%Minerais Não-Energéticos
BAIBEING AI LIMITED NPV
0,053 NZD0,00%7,17 K0,449,3 M NZD−0,06 NZD−35,08%0,00%Financeiro
RUARUA BIOSCIENCE NPV
0,046 NZD+2,22%114,73 K0,7810,29 M NZD−0,03 NZD+72,07%0,00%Serviços de Distribuição
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,045 NZD0,00%4,21 K0,068,34 M NZD−0,07 NZD+51,01%0,00%Industrias de Processamento
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,019 NZD+5,56%249,98 K0,6924,31 M NZD27,140,00 NZD+40,00%0,00%Tecnologia em Saúde