Ações com maiores preços — Mercado de Ações Neozelandês

Se você está procurando um lugar para investir, o preço das ações pode não ser um único parâmetro determinante do valor de uma empresa, mas ainda assim é importante. Para os investidores individuais, que têm que pensar duas vezes antes de comprar uma ação, pois seu preço alto pode dificultar a negociação. A lista abaixo mostra as empresas com as ações com os preços mais altos, bem como outras métricas úteis.

           
MFT MAINFREIGHT LTD NPV
90.02-0.09%-0.08Venda52.521K8.932B48.231.879240.00Transportes
EBO EBOS GROUP LIMITED NPV
35.27-1.59%-0.57Compra Forte40.129K5.796B29.461.223700.00Tecnologia em Saúde
FPH FISHER & PAYKEL HE NPV
30.851.82%0.55Compra421.313K17.831B33.470.916897.00Tecnologia em Saúde
ANZ AUST & NZ BANK GRP NPV
29.45-0.37%-0.11Compra11.723K84.300B16.501.9138579.00Financeiro
WBC WESTPAC BKG CORP NPV
26.78-0.81%-0.22Venda12.876K98.302B21.361.3636849.00Financeiro
RBD RESTAURANT BRANDS. NPV
15.40-0.39%-0.06Venda40.295K1.944B35.700.43107.00Consumo de Serviços
RYM RYMAN HEALTHCARE NPV
14.810.00%0.00Compra159.910K7.365B17.500.856100.00Serviços de Saúde
SUM SUMMERSET GROUP HO NPV
14.66-1.61%-0.24Venda98.470K3.373B6.902.181823.00Serviços de Saúde
DGL DELEGAT GROUP LTD NPV
14.502.40%0.34Compra6.059K1.427B23.030.61Consumo de Não Duráveis
FRE FREIGHTWAYS LTD NPV
12.800.00%0.00Compra Forte58.655K2.112B42.880.30Transportes
CMO COLONIAL MOTOR CO NPV
10.600.47%0.05Compra568346.563M12.350.85Comercio de Varejo
SPN SOUTH PORT NZ NPV
9.40-0.95%-0.09Compra535240.049M22.400.41107.00Transportes
IFT INFRATIL LTD NPV
8.28-0.84%-0.07Compra316.707K5.964B-0.074836.00Serviços Públicos
CEN CONTACT ENERGY NPV
8.11-0.98%-0.08Venda356.542K6.332B32.370.25945.00Serviços Públicos
AIA AUCKLAND INTL NPV
8.072.74%0.21Compra Forte1.155M11.557B24.900.32405.00Transportes
SKO SERKO LIMITED NPV
7.88-2.11%-0.17Venda24.510K856.767M-0.29287.00Consumo de Serviços
TPW TRUSTPOWER LTD NPV
7.40-0.40%-0.03Venda54.535K2.313B68.170.11801.00Serviços Públicos
BGP BRISCOE GROUP NPV
7.202.86%0.20Compra Forte27.818K1.540B16.840.42Comercio de Varejo
ATM THE A2 MILK CO LTD NPV
7.18-4.01%-0.30Compra1.370M5.711B68.880.11335.00Consumo de Não Duráveis
FBU FLETCHER BUILDING NPV
7.13-1.38%-0.10Venda4.104M5.936B20.550.3714500.00Minerais não Energéticos
HLG HALLENSTEIN GLASSN NPV
7.030.14%0.01Venda19.922K423.508M12.530.56Comercio de Varejo
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64-2.06%-0.14Venda Forte464.886K4.558B45.080.15243.00Transportes
CNU CHORUS LTD NPV
6.39-0.62%-0.04Venda139.348K2.886B79.580.11817.00Comunicações
MMH MARSDEN MARITIME H NPV
6.36-0.31%-0.02Compra2.144K265.150M18.480.35Transportes
MCY MERCURY NZ LTD NPV
6.10-0.33%-0.02Venda278.047K8.298B59.070.10752.00Serviços Públicos
SKL SKELLERUP HOLDINGS NPV
5.96-1.16%-0.07Venda81.041K1.191B29.560.21813.00Industrias de Processamento
SCL SCALES CORP LT NPV
5.45-0.91%-0.05Compra68.099K781.748M32.350.17Industrias de Processamento
ERD EROAD LIMITED NPV
5.252.94%0.15Venda79.247K530.553M188.890.03147.00Serviços de Tecnologia
SEK SEEKA LTD NPV
5.130.20%0.01Compra49.592K188.354M9.470.543424.00Industrias de Processamento
SAN SANFORD NPV
5.050.00%0.00Compra34.464K473.141M24.070.211387.00Serviços de Logistica
MEL MERIDIAN ENERGY LT NPV
5.02-0.40%-0.02Compra2.676M12.477B30.160.171088.00Serviços Públicos
SPK SPARK NEW ZEALAND NPV
4.55-0.44%-0.02Venda Forte1.294M8.581B22.070.215083.00Comunicações
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00Venda8.836K378.705M14.010.31Financeiro
PGW PGG WRIGHTSON LTD NPV
4.354.07%0.17Compra Forte68.670K310.994M13.890.30Industrias de Processamento
AFT AFT PHARMACEUTICAL NPV
4.10-0.49%-0.02Venda14.995K431.318M56.750.07Tecnologia em Saúde
WHS WAREHOUSE GROUP NPV
4.070.25%0.01Compra117.759K1.412B11.920.34Serviços de Logistica
VCT VECTOR NPV
4.060.50%0.02Venda31.086K4.030B20.910.19Serviços Públicos
SML SYNLAIT MILK LTD NPV
3.800.00%0.00Compra637.278K834.982M-0.13391.00Consumo de Não Duráveis
CVT COMVITA NPV
3.73-1.58%-0.06Compra65.270K264.865M28.030.14Consumo de Não Duráveis
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00Compra4.513M1.883B31.480.122121.00Minerais Energéticos
GNE GENESIS ENERGY LTD NPV
3.23-1.52%-0.05Venda600.516K3.444B101.390.031149.00Serviços Públicos
DGC DGL GROUP LTD NPV
3.230.94%0.03Compra44.819K823.016M16.230.20300.00Serviços Industriais
SKC SKYCITY ENT GP NPV
3.14-2.18%-0.07Venda Forte305.269K2.455B15.550.214249.00Consumo de Serviços
SCT SCOTT TECHNOLOGY NPV
3.131.62%0.05Compra Forte89.048K219.478M180.120.02Produção Artesanal
FCG FONTERRA CO-OP GRP NPV
3.10-2.21%-0.07Venda36.561K5.050B8.850.367333.00Consumo de Não Duráveis
NPH NAPIER PORT HOLDIN NPV
3.08-0.32%-0.01Venda42.265K619.615M30.560.10291.00Transportes
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Compra1.866K28.275M26.870.11Serviços de Saúde
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00Compra3.382K43.187M21.760.1498.00Serviços Comerciais
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Venda1.320K366.404M71.020.042262.00Serviços de Logistica
PFI PROPERTY FOR IND NPV
2.91-1.36%-0.04Venda149.806K1.498B3.990.7419.00Financeiro
THL TOURISM HOLDINGS NPV
2.60-3.35%-0.09Venda175.690K408.783M-0.09Financeiro
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.45-1.61%-0.04Venda66.286K572.037M-0.05613.00Serviços de Tecnologia
HGH HEARTLAND GROUP HL NPV
2.35-0.42%-0.01Compra81.620K1.386B15.820.15Financeiro
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Venda33.319K245.765M9.910.24Consumo de Serviços
SPG STRIDE PPTY LTD & NPV UNITS
2.30-3.36%-0.08Venda Forte978.043K1.150B7.240.33Financeiro
ARV ARVIDA GROUP LTD NPV
2.03-2.40%-0.05Venda778.418K1.301B8.650.242600.00Serviços de Saúde
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.991.53%0.03Viés neutro16631.992M28.860.07Serviços de Tecnologia
HMY HARMONEY CORP LTD NPV
1.96-0.51%-0.01Compra27.793K198.798M-0.09Financeiro
AGL ACCORDANT GRP LTD NPV
1.952.09%0.04Compra Forte22.658K64.236M10.580.18Serviços Comerciais
SKT SKY NETWORK TELEVI NPV
1.921.05%0.02Compra80.275K337.148M7.020.27900.00Comunicações
IPL INVESTORE PROP LTD NPV
1.86-1.59%-0.03Venda195.344K695.775M4.230.45Financeiro
GTK GENTRACK GROUP LTD NPV
1.840.55%0.01Compra65.922K178.555M-0.20Serviços de Tecnologia
PPH PUSHPAY HOLDINGS NPV
1.810.00%0.00Venda977.499K2.075B43.410.04405.00Serviços de Tecnologia
NZX NZX LIMITED NPV
1.750.57%0.01Compra47.849K490.326M30.050.06257.00Financeiro
FWL FOLEY WINES LTD NPV
1.683.70%0.06Compra Forte14.265K106.493M27.880.06Consumo de Não Duráveis
AIR AIR NEW ZEALAND NPV
1.66-0.30%-0.01Compra398.841K1.864B-0.267840.00Transportes
PCT PRECINCT PROPERTIE UNITS NPV
1.62-0.61%-0.01Venda457.269K2.568B11.470.14Financeiro
KMD KATHMANDU HOLDINGS NPV
1.611.26%0.02Compra Forte293.220K1.134B17.990.09Comercio de Varejo
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Compra102.578K140.296M161.620.01Consumo de Serviços
ARG ARGOSY PROPERTY LT NPV
1.57-1.26%-0.02Venda Forte635.102K1.356B5.480.2933.00Financeiro
RAK RAKON LIMITED NPV
1.561.96%0.03Compra186.537K357.326M36.000.04Tecnologia Eletrônica
PEB PACIFIC EDGE LTD NPV
1.472.08%0.03Compra Forte700.248K1.149B-0.02Tecnologia em Saúde
NZK NEW ZEALAND KING S NPV
1.43-0.69%-0.01Venda Forte5.370K202.919M-0.06500.00Industrias de Processamento
OCA OCEANIA HEALTHCARE NPV
1.43-0.69%-0.01Venda1.257M1.002B2773.00Serviços de Saúde
GXH GREEN CROSS HEALTH NPV
1.303.17%0.04Compra Forte4.858K180.372M10.780.12Comercio de Varejo
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02Compra124.623K155.127M6.330.192000.00Industrias de Processamento
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00Venda233.843K298.198M119.800.01Consumo de Serviços
AMP AMP LIMITED NPV
1.200.00%0.00Compra55.256K3.819B32.750.045900.00Financeiro
KPG KIWI PROPERTY GRP NPV
1.150.44%0.01Venda530.716K1.797B9.140.13165.00Financeiro
STU STEEL & TUBE HLDGS NPV
1.140.88%0.01Compra74.382K189.750M11.640.10870.00Minerais não Energéticos
NZL NEW ZEALAND RURAL NPV
1.121.82%0.02Compra140.874K106.590M5.770.19Financeiro
NZM NZME LTD NPV
1.12-1.75%-0.02Compra48.213K225.230M13.600.09Consumo de Serviços
CDI CDL INVESTMENTS NPV
1.11-3.04%-0.04Venda13.908K333.515M8.770.13Financeiro
MHJ MICHAEL HILL INTL NPV (NEW)
1.060.95%0.01Compra52.228K409.686M8.400.13Comercio de Varejo
IKE IKEGPS GROUP LTD NPV
0.99-1.00%-0.01Venda Forte10.377K158.283M-0.06Tecnologia Eletrônica
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00Compra Forte2.395K87.632M25.210.04Consumo de Não Duráveis
NZR NZ REFINING CO NPV
0.870.00%0.00Venda354.803K275.866M-0.05Minerais Energéticos
SPY SMARTPAY HOLDINGS NPV
0.85-4.49%-0.04Compra41.681K212.074M-0.07Tecnologia Eletrônica
NZA NZ AUTOMOTIVE INV NPV
0.83-1.19%-0.01Venda21.511K37.810M75.00Comercio de Varejo
BRW BREMWORTH LTD NPV
0.760.00%0.00Compra4.170K52.576M30.160.03Industrias de Processamento
EVO EVOLVE EDUCATION G NPV
0.764.11%0.03Compra106.691K116.471MConsumo de Serviços
GFL GENEVA FINANCE LTD NPV
0.75-1.32%-0.01Venda10.847K55.431M8.960.0858.00Financeiro
ALF ALLIED FARMERS NPV
0.651.56%0.01Compra22.601K18.724M9.100.07Industrias de Processamento
TWR TOWER LTD NPV
0.64-0.78%-0.01Venda165.337K274.071M30.280.02601.00Financeiro
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Compra11.039K41.340M18.450.03Produção Artesanal
VTL VITAL LIMITED NPV
0.58-3.33%-0.02Venda36.860K24.415M29.850.02Comunicações
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Venda Forte155.341K200.975M-0.05155.00Serviços de Tecnologia
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Compra65.836K148.084M54.640.011560.00Serviços de Saúde
NZO NZ OIL & GAS NPV
0.540.93%0.01Compra4.082K89.615M-0.22Minerais Energéticos
SVR SAVOR LTD NPV
0.43-3.33%-0.01Venda Forte106.919K27.597M-0.14Consumo de Não Duráveis
Carregar Mais