Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar

All stocks — Mercado de Ações Neozelandês

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.39-2.01%-0.09Viés de Baixa1.285K5641.15471.100M42.070.11Tecnologia em Saúde
AGL ACCORDANT GRP LTD NPV
1.852.78%0.05Viés de Alta11.398K21086.3060.855M14.890.12Serviços Comerciais
AIA AUCKLAND INTL NPV
7.821.10%0.09Viés de Baixa166.086K1297962.0911.425B24.510.32405.00Transportes
AIR AIR NEW ZEALAND NPV
1.561.30%0.02Viés de Baixa281.061K438455.161.679B-0.267840.00Transportes
ALF ALLIED FARMERS NPV
0.861.18%0.01Viés de Alta990851.4024.774M12.090.07Industrias de Processamento
AMP AMP LIMITED NPV
0.981.03%0.01Viés de Baixa49.216K48231.683.136B26.480.045900.00Financeiro
ANZ AUST & NZ BANK GRP NPV
28.840.49%0.14Viés de Alta2.671K77031.6479.563B13.362.2740221.00Financeiro
APL ASSET PLUS LIMITED UNITS NPV
0.300.00%0.00Viés de Baixa262.121K79946.90108.815M15.970.02Financeiro
ARB ARBORGEN HLDS LTD NPV
0.240.00%0.00Viés de Baixa Forte16.756K4105.22127.879M-0.00Minerais não Energéticos
ARG ARGOSY PROPERTY LT NPV
1.502.40%0.04Viés de Alta129.810K194065.951.250B4.820.3033.00Financeiro
ARV ARVIDA GROUP LTD NPV
1.950.00%0.00Viés de Baixa89.664K174844.801.405B6.540.302600.00Serviços de Saúde
ATM THE A2 MILK CO LTD NPV
5.901.72%0.10Viés de Baixa172.113K1015466.704.231B53.410.11335.00Consumo de Não Duráveis
BFG BURGER FUEL GROUP ORD NPV
0.35-2.78%-0.01Viés de Baixa Forte27295.2017.618M23.840.02Consumo de Serviços
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Viés de Baixa7.468K37.342.869M-0.000.00Financeiro
BGP BRISCOE GROUP NPV
6.800.29%0.02Viés de Alta2.449K16653.201.509B16.310.42Comercio de Varejo
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.00Viés de Baixa Forte934.202K44841.7063.690M-0.0029.00Tecnologia em Saúde
BRW BREMWORTH LTD NPV
0.62-3.12%-0.02Viés de Baixa Forte32.375K20072.5044.966M25.400.03Industrias de Processamento
CBD CANNASOUTH LTD NPV
0.382.70%0.01Viés de Alta8.053K3060.1450.778M-0.03Tecnologia em Saúde
CDI CDL INVESTMENTS NPV
1.07-0.46%-0.01Viés de Baixa2.224K2390.80314.827M8.240.13Financeiro
CEN CONTACT ENERGY NPV
7.85-0.13%-0.01Viés de Baixa Forte204.326K1603959.106.132B31.070.25945.00Serviços Públicos
CGF COOKS GLOBAL FOODS NPV
0.038.51%0.00Viés de Alta25.426K864.4829.508M-0.0026.00Consumo de Não Duráveis
CMO COLONIAL MOTOR CO NPV
10.960.00%0.00Viés de Alta3704055.20358.333M12.830.85Comercio de Varejo
CNU CHORUS LTD NPV
6.880.95%0.07Viés de Alta Forte76.732K527532.503.048B84.280.11817.00Comunicações
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Viés de Baixa5.780K705.164.972M-0.02Minerais não Energéticos
CVT COMVITA NPV
3.420.29%0.01Viés de Baixa6.588K22530.96238.238M25.150.14Consumo de Não Duráveis
DGC DGL GROUP LTD NPV
2.501.21%0.03Viés de Baixa20.422K51055.00720.324M13.040.20300.00Serviços Industriais
DGL DELEGAT GROUP LTD NPV
13.900.00%0.00Viés de Baixa1872599.301.411B22.690.61Consumo de Não Duráveis
EBO EBOS GROUP LIMITED NPV
36.041.52%0.54Viés de Alta52.465K1890838.605.806B29.181.223700.00Tecnologia em Saúde
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Viés de Baixa Forte1.023K1667.4926.337M24.050.07Serviços de Tecnologia
ERD EROAD LIMITED NPV
4.72-1.87%-0.09Viés de Baixa Forte6.276K29622.72537.415M-0.02147.00Serviços de Tecnologia
EVO EVOLVE EDUCATION G NPV
0.770.00%0.00Viés de Baixa45.027K34670.79127.640MConsumo de Serviços
FBU FLETCHER BUILDING NPV
7.001.45%0.10Viés de Alta249.497K1746479.005.655B19.610.3714500.00Minerais não Energéticos
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.00Viés de Baixa29.026K91141.645.066B8.760.367333.00Consumo de Não Duráveis
FPH FISHER & PAYKEL HE NPV
32.883.20%1.02Viés de Alta Forte92.180K3030878.4018.627B35.450.906897.00Tecnologia em Saúde
FRE FREIGHTWAYS LTD NPV
12.650.00%0.00Viés de Alta25.777K326079.052.088B42.380.30Transportes
FWL FOLEY WINES LTD NPV
1.54-3.75%-0.06Viés de Baixa Forte9561472.24101.234M26.850.06Consumo de Não Duráveis
GEN GENERAL CAPITAL NPV
0.060.00%0.00Viés neutro90549.779.416M19.640.00Financeiro
GEO GEO LIMITED NPV
0.15-1.29%-0.00Viés de Baixa24.211K3704.2827.750M-0.02Serviços de Tecnologia
GFI GREENFERN INDUSTRI NPV
0.22-2.22%-0.01Viés de Baixa Forte27.832K6123.04Tecnologia em Saúde
GFL GENEVA FINANCE LTD NPV
0.710.00%0.00Viés de Baixa804570.8451.784M8.420.0858.00Financeiro
GNE GENESIS ENERGY LTD NPV
2.990.67%0.02Viés de Baixa149.930K448290.703.079B91.670.031149.00Serviços Públicos
GSH GOOD SPIRITS HOSPI NPV
0.080.00%0.00Viés de Baixa1.015K80.194.619M-0.10Miscelânea
GTK GENTRACK GROUP LTD NPV
1.72-1.15%-0.02Viés de Baixa20.294K34905.68173.937M56.310.03Serviços de Tecnologia
GWC GOODWOOD CAPITAL L NPV
0.04-17.39%-0.01Viés de Baixa2.127K80.831.537M-0.01Serviços Comerciais
GXH GREEN CROSS HEALTH NPV
1.150.88%0.01Viés de Baixa440506.00170.352M9.700.12Comercio de Varejo
HGH HEARTLAND GROUP HL NPV
2.331.30%0.03Viés de Alta13.233K30832.891.368B15.420.15Financeiro
HLG HALLENSTEIN GLASSN NPV
7.38-0.14%-0.01Viés de Alta13.049K96301.62440.210M13.190.56Comercio de Varejo
HMY HARMONEY CORP LTD NPV
1.90-1.04%-0.02Viés de Baixa8.588K16317.20182.532M-0.27Financeiro
IFT INFRATIL LTD NPV
8.050.06%0.01Viés de Baixa73.758K594120.695.747B5.801.394836.00Serviços Públicos
IKE IKEGPS GROUP LTD NPV
0.870.00%0.00Viés de Baixa114.068K99239.16144.955M-0.08Tecnologia Eletrônica
IPL INVESTORE PROP LTD NPV
1.890.00%0.00Viés de Alta64.611K122114.79684.731M5.470.35Financeiro
JLG JUST LIFE GROUP LT NPV
0.84-1.18%-0.01Viés de Baixa910764.4082.764M23.810.04Consumo de Não Duráveis
KMD KATHMANDU HOLDINGS NPV
1.481.37%0.02Viés de Baixa50.285K74421.801.035B16.520.09Comercio de Varejo
KPG KIWI PROPERTY GRP NPV
1.171.30%0.01Viés de Alta511.331K598257.271.805B6.350.18165.00Financeiro
LIC LIVESTOCK IMPROVEM NPV
1.306.56%0.08Viés de Alta Forte47.466K61705.80159.303M6.440.192000.00Industrias de Processamento
MCK MILLENNIUM & COPTH NPV
2.300.00%0.00Viés de Baixa3.549K8162.70242.601M9.780.24Consumo de Serviços
MCY MERCURY NZ LTD NPV
5.941.54%0.09Viés de Baixa75.387K447798.788.039B56.470.10752.00Serviços Públicos
MEE ME TODAY LTD NPV
0.06-1.56%-0.00Viés de Baixa Forte220.515K13892.4445.212M-0.01Minerais não Energéticos
MEL MERIDIAN ENERGY LT NPV
4.751.61%0.07Viés de Baixa553.469K2626210.4011.820B27.950.171088.00Serviços Públicos
MFB MY FOOD BAG GROUP NPV
1.190.85%0.01Viés de Baixa8.751K10413.69283.652M66.290.02Consumo de Serviços
MFT MAINFREIGHT LTD NPV
89.440.83%0.74Viés de Baixa10.408K930891.528.915B36.312.449240.00Transportes
MHJ MICHAEL HILL INTL NPV (NEW)
1.201.69%0.02Viés de Alta30.691K36829.20462.324M9.440.13Comercio de Varejo
MHM MHM AUTOMATION LTD NPV
0.641.59%0.01Viés de Alta3.960K2534.4040.684M18.750.03Produção Artesanal
MMH MARSDEN MARITIME H NPV
6.40-0.78%-0.05Viés de Baixa3872476.80266.389M18.680.35Transportes
MOV MOVE LOGISTICS GP NPV
1.661.84%0.03Viés de Alta128.115K212670.90197.778M169.790.01Consumo de Serviços
MPG METRO PERFORMANCE NPV
0.372.78%0.01Viés de Baixa120.445K44564.6568.590M47.370.01220.00Consumíveis Duráveis
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Viés de Baixa512122.8871.269M-0.00Consumo de Não Duráveis
NPH NAPIER PORT HOLDIN NPV
3.091.31%0.04Viés de Baixa10.078K31141.02619.615M26.360.12305.00Transportes
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Viés de Baixa Forte208.133K416.279.382M-0.00Minerais não Energéticos
NWF NZ WINDFARMS LTD NPV
0.222.33%0.01Viés de Baixa173.583K38188.2663.374M195.450.00Serviços Públicos
NZA NZ AUTOMOTIVE INV NPV
0.860.00%0.00Viés de Baixa12.134K10435.2439.177M14.330.0675.00Comercio de Varejo
NZK NEW ZEALAND KING S NPV
1.390.72%0.01Viés de Baixa130.770K181770.30191.800M-0.06500.00Industrias de Processamento
NZL NEW ZEALAND RURAL NPV
1.110.00%0.00Viés de Alta12.430K13797.30105.621M5.820.19Financeiro
NZM NZME LTD NPV
1.422.16%0.03Viés de Alta Forte1.846K2621.32272.647M16.470.09Consumo de Serviços
NZO NZ OIL & GAS NPV
0.46-1.09%-0.01Viés de Baixa3.709K1687.6074.816M-0.22Minerais Energéticos
NZR NZ REFINING CO NPV
0.851.19%0.01Viés de Baixa15.923K13534.55310.036M-0.05Minerais Energéticos
NZX NZX LIMITED NPV
1.750.00%0.00Viés de Baixa Forte6.452K11291.00501.729M30.220.06257.00Financeiro
OCA OCEANIA HEALTHCARE NPV
1.341.52%0.02Viés de Alta173.872K232988.48917.418M2773.00Serviços de Saúde
PCT PRECINCT PROPERTIE UNITS NPV
1.571.61%0.03Viés de Baixa388.744K612271.802.465B10.870.14Financeiro
PEB PACIFIC EDGE LTD NPV
1.270.00%0.00Viés de Baixa952.836K1210101.721.012B-0.02Tecnologia em Saúde
PFI PROPERTY FOR IND NPV
2.880.17%0.01Viés de Alta150.352K432262.001.431B3.880.7419.00Financeiro
PGW PGG WRIGHTSON LTD NPV
4.450.00%0.00Viés de Alta8.826K39275.70336.659M14.820.30Industrias de Processamento
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.880.29%0.02Viés de Alta43.855K301722.404.613B45.610.15243.00Transportes
PPH PUSHPAY HOLDINGS NPV
1.320.76%0.01Viés de Baixa1.466M1934523.361.516B27.810.05405.00Serviços de Tecnologia
PX1 PLEXURE GROUP LTD NPV
0.440.00%0.00Viés de Baixa40.925K18007.00162.405M-0.07155.00Serviços de Tecnologia
PYS PAYSAUCE LTD NPV
0.291.75%0.01Viés de Baixa2.309K669.6139.456M-0.01Serviços de Tecnologia
RAD RADIUS RESIDENTIAL NPV
0.43-1.15%-0.01Viés de Baixa50.674K21789.82121.159M98.860.001560.00Serviços de Saúde
RAK RAKON LIMITED NPV
1.81-1.63%-0.03Viés de Alta142.664K258221.84410.009M17.460.11Tecnologia Eletrônica
RBD RESTAURANT BRANDS. NPV
14.83-0.54%-0.08Viés de Baixa1.549K22971.671.861B34.430.43107.00Consumo de Serviços
RUA RUA BIOSCIENCE NPV
0.390.00%0.00Viés de Baixa59.451K23185.8955.987M-0.03Serviços de Logistica
RYM RYMAN HEALTHCARE NPV
12.001.10%0.13Viés de Baixa190.918K2291016.006.100B12.060.986100.00Serviços de Saúde
SAN SANFORD NPV
4.95-1.00%-0.05Viés de Baixa15.064K74566.80467.531M28.750.171409.00Serviços de Logistica
SCL SCALES CORP LT NPV
5.501.48%0.08Viés de Alta Forte47.130K259215.00766.084M31.880.17Industrias de Processamento
SCT SCOTT TECHNOLOGY NPV
3.751.63%0.06Viés de Alta Forte7.243K27161.25283.625M30.070.12Produção Artesanal
SDL SOLUTION DYNAMICS NPV
2.840.71%0.02Viés de Baixa1.865K5296.6041.284M20.800.1498.00Serviços Comerciais
SEK SEEKA LTD NPV
5.250.38%0.02Viés neutro9.064K47586.00196.493M9.680.543424.00Industrias de Processamento
SKC SKYCITY ENT GP NPV
3.161.28%0.04Viés de Alta640.310K2023379.602.296B15.120.214249.00Consumo de Serviços
SKL SKELLERUP HOLDINGS NPV
6.080.16%0.01Viés de Baixa24.676K150030.081.191B29.750.21813.00Industrias de Processamento
SKO SERKO LIMITED NPV
6.460.16%0.01Viés de Baixa10.770K69574.20741.047M-0.32287.00Consumo de Serviços
SKT SKY NETWORK TELEVI NPV
2.3313.11%0.27Viés de Alta Forte1.454M3388320.95305.705M7.620.27900.00Comunicações
SML SYNLAIT MILK LTD NPV
3.440.29%0.01Viés de Alta21.433K73729.52740.992M-0.13391.00Consumo de Não Duráveis
SMW SMW GROUP LTD NPV
1.000.00%0.00Viés de Baixa500500.0032.474MConsumo de Serviços
SPG STRIDE PPTY LTD & NPV UNITS
2.070.49%0.01Viés de Baixa256.813K531602.91970.132M6.480.32Financeiro
SPK SPARK NEW ZEALAND NPV
4.480.56%0.03Viés de Alta1.677M7512736.008.338B21.510.215083.00Comunicações
SPN SOUTH PORT NZ NPV
8.901.14%0.10Viés de Alta1601424.00233.491M21.550.41107.00Transportes
SPY SMARTPAY HOLDINGS NPV
0.760.00%0.00Viés de Baixa11.415K8675.40181.097M-0.02Tecnologia Eletrônica
STU STEEL & TUBE HLDGS NPV
1.400.00%0.00Viés de Alta158.569K221996.60227.700M14.420.10870.00Minerais não Energéticos
SUM SUMMERSET GROUP HO NPV
13.070.31%0.04Viés de Baixa218.650K2857755.502.970B6.032.181823.00Serviços de Saúde
SVR SAVOR LTD NPV
0.483.23%0.01Viés de Alta10.242K4916.1629.148M-0.14Consumo de Não Duráveis
TAH THIRD AGE HEALTH S NPV
2.90-1.69%-0.05Viés de Baixa1.191K3453.9029.352M25.880.11Serviços de Saúde
TGG T&G GLOBAL LTD NPV
2.95-2.64%-0.08Viés de Baixa5441604.80371.306M71.500.042262.00Serviços de Logistica
THL TOURISM HOLDINGS NPV
2.850.00%0.00Viés de Alta11.148K31771.80430.057M-0.09Financeiro
TPW TRUSTPOWER LTD NPV
7.37-0.27%-0.02Viés de Baixa6.466K47654.422.288B20.950.35801.00Serviços Públicos
TRA TURNERS AUTOMOTIVE NPV
4.39-1.35%-0.06Viés de Baixa26.281K115373.59383.008M12.660.35Financeiro
TRU TRUSCREEN GROUP LT NPV
0.081.30%0.00Viés de Alta42.456K3311.5728.666M-0.01Tecnologia em Saúde
TWL TRADE WINDOW HLDGS NPV
1.75-0.57%-0.01Viés neutro11.404K19957.00Serviços de Tecnologia
TWR TOWER LTD NPV
0.690.72%0.01Viés de Alta29.797K20708.92293.045M15.690.04Financeiro
VCT VECTOR NPV
4.020.00%0.00Viés de Alta15.046K60484.924.060B20.810.19Serviços Públicos
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.350.86%0.02Viés de Baixa5.643K13261.05527.194M-0.05613.00Serviços de Tecnologia
VNT VENTIA SERVICES GR NPV
2.23-0.45%-0.01Viés de Baixa Forte6211384.831.841B59.910.04Financeiro
VSL VULCAN STEEL LIMIT NPV
9.010.45%0.04Viés de Alta15.688K141348.881.167B842.00Serviços de Logistica
VTL VITAL LIMITED NPV
0.490.00%0.00Viés de Baixa7.342K3634.2920.484M24.630.02Comunicações
WBC WESTPAC BKG CORP NPV
22.020.32%0.07Viés de Baixa9.001K198202.0279.298B15.011.5740143.00Financeiro
WDT WELLINGTON DRIVE T NPV
0.181.65%0.00Viés de Alta14.189K2624.9775.153M-0.0095.00Produção Artesanal
WHS WAREHOUSE GROUP NPV
3.980.76%0.03Viés de Alta32.394K128928.121.371B11.590.34Serviços de Logistica
ZEL Z ENERGY LIMITED NPV
3.490.00%0.00Viés de Baixa54.127K188903.231.809B8.620.412121.00Minerais Energéticos
Carregar Mais