Market movers

All Ações da Nova Zelândia

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Ações da Nova Zelândia below, sorted alphabetically.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
2CC2 CHEAP CARS GRP LTD NPV
0.85 NZD0.00%49.278K4.9238.721M NZD9.950.09 NZD+42.33%4.89%Comércio de Varejo
AFTAFT PHARMACEUTICALS LTD NPV
3.44 NZD−0.29%17.262K0.80361.789M NZD32.730.11 NZD−1.31%0.32%Tecnologia em Saúde
Tendência Neutra
AGLACCORDANT GROUP LTD NPV
0.89 NZD−1.11%15.591K6.2430.089M NZD28.710.03 NZD−74.36%6.74%Serviços Comerciais
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.050 NZD+0.06%1.553M1.4111.868B NZD274.740.03 NZD−90.71%0.58%Transportes
Tendência Neutra
AIRAIR NEW ZEALAND NPV
0.615 NZD+0.82%1.827M1.162.055B NZD5.040.12 NZD0.00%Transportes
Tendência Neutra
ALFALLIED FARMERS NPV
0.80 NZD+6.67%5.695K0.2921.605M NZD6.900.12 NZD+64.86%0.00%Industrias de Processamento
AOFAOFRIO LTD NPV
0.066 NZD−2.94%3140.0129.366M NZD12.220.01 NZD0.00%Produtor Manufatureiro
APLASSET PLUS LIMITED UNITS NPV
0.240 NZD0.00%60.027K1.0687.052M NZD−0.05 NZD−360.73%1.07%Financeiro
Tendência de Alta
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%1.255K0.0484.313M NZD−0.00 NZD−60.00%0.00%Minerais Não-Energéticos
ARGARGOSY PROPERTY LTD NPV
1.110 NZD−1.33%330.813K1.05953.065M NZD−0.13 NZD−143.37%6.14%Financeiro
Tendência Neutra
ARVARVIDA GROUP LTD NPV
1.01 NZD−0.98%200.283K0.63745.605M NZD8.830.11 NZD−61.61%3.48%Serviços de Saúde
Tendência de Alta
ATMTHE A2 MILK COMPANY LTD NPV
6.02 NZD+0.84%417.816K0.454.316B NZD26.210.23 NZD+735.27%0.00%Consumo de Não Duráveis
Tendência Neutra
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.669 NZD+1.33%1140.05
BFGBURGER FUEL GROUP LTD ORD NPV
0.285 NZD0.00%8960.1014.346M NZD15.410.02 NZD+22.52%0.00%Consumo de Serviços
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD−25.00%405.351K6.902.021M NZD−0.00 NZD+69.23%0.00%Financeiro
BGPBRISCOE GROUP NPV
4.55 NZD−0.66%7.946K0.621.02B NZD11.860.38 NZD−7.72%7.32%Comércio de Varejo
Tendência Neutra
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD0.00%118.967K1.1621.655M NZD−0.00 NZD+84.21%0.00%Tecnologia em Saúde
BPGBLACK PEARL GROUP LIMITED NPV
0.470 NZD+1.08%2.564K0.2421.036M NZD−0.17 NZD0.00%Serviços de Tecnologia
BRWBREMWORTH LTD ORD NPV
0.58 NZD−1.69%6.823K1.1941.341M NZD3.860.15 NZD+496.83%0.00%Industrias de Processamento
CBDCANNASOUTH LTD NPV
0.120 NZD+4.35%37.149K0.4438.004M NZD0.00%Tecnologia em Saúde
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD−1.89%990.0115.081M NZD−0.15 NZD−423.71%0.00%Comércio de Varejo
CDICDL INVESTMENTS NPV
0.670 NZD−3.60%129.031K7.04202.095M NZD14.570.05 NZD−64.91%5.92%Financeiro
CENCONTACT ENERGY LTD NPV
8.12 NZD+0.50%799.741K1.806.363B NZD22.230.37 NZD+15.39%4.99%Serviços Públicos
Tendência de Alta
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.44 NZD−0.69%814.587K1.01549.196M NZD89.440.02 NZD7.46%Minerais Energéticos
Tendência de Alta
CMOCOLONIAL MOTOR CO NPV
8.20 NZD−3.53%5.557K4.57277.904M NZD8.840.93 NZD+8.65%7.89%Comércio de Varejo
CNUCHORUS LTD NPV
8.080 NZD−0.86%258.207K0.423.536B NZD179.160.05 NZD−44.18%5.21%Comunicações
Tendência Neutra
CVTCOMVITA LIMITED NPV
1.79 NZD0.00%15.479K1.14125.703M NZD34.490.05 NZD−61.61%3.61%Consumo de Não Duráveis
Tendência Neutra
DGLDELEGAT GROUP LIMITED NPV
5.90 NZD+0.68%10.751K0.66592.623M NZD9.200.64 NZD+4.26%4.02%Consumo de Não Duráveis
Tendência Neutra
EBOEBOS GROUP NPV
36.40 NZD+1.68%112.014K1.156.867B NZD25.051.45 NZD+16.27%3.29%Tecnologia em Saúde
Tendência Neutra
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.55 NZD0.00%1010.1411.504M NZD−0.59 NZD−1002.47%0.00%Serviços de Tecnologia
ERDEROAD LIMITED NPV
0.82 NZD−2.38%1.968K0.06154.693M NZD−0.04 NZD−94.44%0.00%Serviços de Tecnologia
Tendência Neutra
FBUFLETCHER BUILDING NPV
3.52 NZD+0.28%824.658K0.292.748B NZD207.060.02 NZD−95.90%11.40%Minerais Não-Energéticos
Tendência Neutra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.21 NZD−0.90%33.444K0.383.588B NZD2.310.96 NZD+166.62%22.42%Consumo de Não Duráveis
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
23.88 NZD+0.59%353.054K1.2013.863B NZD53.220.45 NZD−50.07%2.03%Tecnologia em Saúde
Tendência de Baixa
FRWFREIGHTWAYS GRP LTD NEW NPV
8.26 NZD−1.20%74.532K0.631.494B NZD20.920.39 NZD−8.06%5.21%Transportes
Tendência de Alta
FWLFOLEY WINES LIMITED NPV
1.11 NZD+0.91%4380.3872.31M NZD11.920.09 NZD+60.24%4.28%Consumo de Não Duráveis
GENGENERAL CAPITAL LIMITED NPV
0.081 NZD+1.25%1.821K0.0629.086M NZD0.00%Financeiro
GFIGREENFERN INDUSTRIES LTD NPV
0.039 NZD−2.50%66.292K1.36Tecnologia em Saúde
GFLGENEVA FINANCE LTD NPV
0.315 NZD−4.55%4520.0424.069M NZD9.09%Financeiro
GNEGENESIS ENERGY LTD NPV
2.525 NZD−1.75%246.204K0.852.762B NZD13.600.19 NZD+473.15%8.06%Serviços Públicos
Tendência de Alta
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.584 NZD−0.15%240.00
GTKGENTRACK GROUP LIMITED NPV
7.65 NZD+0.79%200.204K5.73782.795M NZD79.600.10 NZD+211.00%0.00%Serviços de Tecnologia
Tendência Neutra
GXHGREEN CROSS HEALTH LIMITED NPV
1.17 NZD−1.68%3.194K0.38170.719M NZD9.520.12 NZD+0.16%5.93%Comércio de Varejo
HGHHEARTLAND GROUP HLDGS LTD NPV
1.28 NZD+1.59%640.95K0.85901.234M NZD9.170.14 NZD10.74%Financeiro
Tendência de Alta
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.61 NZD−0.18%1.636K0.04335.228M NZD10.420.54 NZD−3.93%9.44%Comércio de Varejo
Tendência Neutra
IFTINFRATIL LIMITED ORD NPV
10.130 NZD−2.03%512.707K1.398.609B NZD5.581.82 NZD+30.85%2.15%Serviços Públicos
Tendência Neutra
IKEIKEGPS GROUP LIMITED NPV
0.51 NZD0.00%9680.0181.724M NZD−0.10 NZD−27.84%0.00%Tecnologia Eletrônica
Alta forte
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.443 NZD−0.53%2080.00
IPLINVESTORE PROPERTY LTD NPV
1.15 NZD+3.60%142.96K1.31412.758M NZD−0.51 NZD−248.93%7.65%Financeiro
Tendência Neutra
JLGJUST LIFE GROUP LTD NPV
0.265 NZD−1.85%2.301K3.0826.381M NZD12.100.02 NZD−38.66%5.33%Consumo de Não Duráveis
KMDKMD BRANDS LTD NPV
0.55 NZD0.00%420.594K0.29391.417M NZD11.270.05 NZD−44.80%10.91%Consumo Duráveis
Tendência Neutra
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD−0.59%1.12M1.381.345B NZD−0.07 NZD−139.51%7.31%Financeiro
Tendência Neutra
LICLIVESTOCK IMPROVEMENT CORP NPV
0.98 NZD0.00%10K0.24137.649M NZD6.060.16 NZD−42.81%16.72%Serviços Comerciais
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.78 NZD−2.73%2.042K1.41193.026M NZD22.560.08 NZD−66.45%1.93%Consumo de Serviços
MCYMERCURY NZ LTD NPV
6.890 NZD+1.40%513.485K1.009.453B NZD204.450.03 NZD−89.53%3.77%Serviços Públicos
Tendência Neutra
MEEME TODAY LTD NPV
0.099 NZD+2.06%1.32K0.371.257M NZD−0.85 NZD−93.01%0.00%Minerais Não-Energéticos
MELMERIDIAN ENERGY LIMITED NPV
5.700 NZD+2.33%1.11M1.4014.408B NZD154.470.04 NZD−77.92%3.67%Serviços Públicos
Tendência Neutra
MFBMY FOOD BAG GROUP LTD NPV
0.145 NZD+4.32%81.294K0.8533.699M NZD7.880.02 NZD+3.37%0.00%Consumo de Serviços
Tendência Neutra
MFTMAINFREIGHT LTD ORD NPV
69.07 NZD+0.25%19.319K0.646.938B NZD20.823.32 NZD+35.77%2.94%Transportes
Tendência Neutra
MHMMHM AUTOMATION LTD ORD NPV
1.70 NZD+0.59%154.335K15.49150.47M NZD28.620.06 NZD+76.79%0.56%Produtor Manufatureiro
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.26 NZD0.00%5580.47175.941M NZD22.190.19 NZD−44.40%3.73%Transportes
MNWMANAWA ENERGY LTD NPV
4.13 NZD−1.43%29.892K0.911.311B NZD11.570.36 NZD+23.88%4.63%Serviços Públicos
Baixa forte
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.400 NZD−4.76%85.839K3.2253.598M NZD−0.04 NZD−540.63%0.00%Transportes
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.130 NZD0.00%45.415K1.5824.099M NZD−0.11 NZD−1548.68%0.00%Industrias de Processamento
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%2120.1747.513M NZD160.000.00 NZD0.00%Consumo de Não Duráveis
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD−0.82%3.913K0.24489.897M NZD29.420.08 NZD−28.61%2.52%Transportes
Tendência de Alta
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD−5.00%261.028K2.958.831M NZD−0.01 NZD−200.00%0.00%Minerais Não-Energéticos
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.134 NZD0.00%29.374K0.1548.763M NZD−0.02 NZD−1772.73%0.37%Serviços Públicos
NZKNEW ZEALAND KING S NPV
0.290 NZD+5.45%58.346K0.58148.9M NZD4.250.07 NZD0.00%Consumo de Não Duráveis
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD0.00%20.737K0.41128.151M NZD2.720.34 NZD3.92%Financeiro
Tendência de Alta
NZMNZME LTD NPV
1.00 NZD+4.17%232.135K3.70179.213M NZD14.950.07 NZD−60.48%11.03%Consumo de Serviços
NZONEW ZEALAND OIL & GAS NPV
0.380 NZD+1.33%3.354K0.1183.982M NZD8.030.05 NZD0.00%Minerais Energéticos
NZXNZX LIMITED NPV
1.03 NZD−0.96%129.241K1.37337.174M NZD24.290.04 NZD−25.35%6.90%Financeiro
Alta forte
OCAOCEANIA HEALTHCARE LTD NPV
0.59 NZD−3.28%1.235M0.71441.734M NZD10.830.05 NZD5.25%Serviços de Saúde
Tendência de Alta
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.200 NZD−1.64%569.548K0.981.935B NZD−0.10 NZD−167.74%5.49%Financeiro
Tendência de Alta
PEBPACIFIC EDGE LIMITED NPV
0.087 NZD−3.33%51.856K0.1773.014M NZD−0.04 NZD−78.90%0.00%Tecnologia em Saúde
Tendência Neutra
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD+0.67%360.445K2.171.122B NZD−0.14 NZD−118.37%4.11%Financeiro
Tendência de Baixa
PGWPGG WRIGHTSON LIMITED NPV
3.12 NZD−2.50%5.017K0.49241.549M NZD13.440.23 NZD−22.86%8.09%Serviços Comerciais
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.36 NZD+0.19%294.471K1.523.639B NZD31.160.17 NZD+14.36%3.43%Transportes
Tendência de Alta
PYSPAYSAUCE LTD NPV
0.230 NZD−4.17%3.324K0.3233.703M NZD−0.00 NZD+76.23%0.00%Serviços de Tecnologia
RADRADIUS RESIDENTIAL CARE LTD NPV
0.140 NZD−2.78%40.605K1.6841.022M NZD−0.01 NZD−293.18%0.00%Serviços de Saúde
RAKRAKON LIMITED NPV
1.24 NZD−0.80%24.338K0.34287.261M NZD36.690.03 NZD−67.93%1.41%Tecnologia Eletrônica
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.48 NZD−3.87%35.496K0.41451.626M NZD22.860.15 NZD−64.85%5.20%Consumo de Serviços
Tendência Neutra
RUARUA BIOSCIENCE NPV
0.090 NZD−9.09%45.665K0.8815.655M NZD−0.04 NZD−21.27%0.00%Serviços de Distribuição
RYMRYMAN HEALTHCARE LIMITED NPV
4.58 NZD+0.66%2.79M2.593.117B NZD11.960.38 NZD−58.73%0.00%Serviços de Saúde
Tendência de Alta
SANSANFORD ORD NPV
3.86 NZD0.00%1.455K0.05360.934M NZD3.66%Industrias de Processamento
Tendência de Alta
SCLSCALES CORPORATION LIMITED NPV
3.14 NZD−0.32%76.31K2.07450.752M NZD−0.02 NZD−111.41%6.44%Industrias de Processamento
Tendência de Alta
SCTSCOTT TECHNOLOGY ORD NPV
3.15 NZD+0.64%2920.04254.152M NZD16.300.19 NZD+57.54%2.56%Produtor Manufatureiro
SDLSOLUTION DYNAMICS LIMITED NPV
1.48 NZD−1.33%5670.5022.08M NZD6.460.23 NZD+69.03%7.67%Serviços Comerciais
SEKSEEKA LTD NPV
2.65 NZD+3.92%6.903K1.31100.06M NZD−0.11 NZD−119.93%0.00%Industrias de Processamento
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.87 NZD−2.09%479.091K1.021.452B NZD178.100.01 NZD−94.91%7.39%Consumo de Serviços
Tendência de Alta
SKLSKELLERUP HOLDINGS NPV
4.43 NZD−3.28%248.54K1.49898.008M NZD17.700.25 NZD+12.29%6.16%Produtor Manufatureiro
Tendência de Alta
SKOSERKO LIMITED NPV
4.05 NZD−4.03%4.579K0.06507.409M NZD−0.15 NZD+53.78%0.00%Serviços de Tecnologia
Tendência de Alta
SKTSKY NETWORK TELEVISION LIMITED NPV
2.76 NZD−1.43%20.622K0.62401.525M NZD8.450.33 NZD+0.59%6.30%Consumo de Serviços
Tendência Neutra
SMLSYNLAIT MILK LTD NPV
0.69 NZD−2.82%114.269K1.67155.193M NZD−0.02 NZD+84.42%0.00%Consumo de Não Duráveis
Tendência de Baixa
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.36 NZD+2.26%109.601K0.42737.086M NZD−0.21 NZD−166.19%6.31%Financeiro
Tendência Neutra
SPKSPARK NEW ZEALAND LTD NPV
5.110 NZD+0.10%948.44K0.679.261B NZD8.430.61 NZD+192.61%6.22%Comunicações
Tendência Neutra
SPNSOUTH PORT NEW ZEALAND NPV
6.60 NZD−1.49%2.173K2.69175.774M NZD18.050.37 NZD−8.76%4.74%Transportes
SPYSMARTPAY HOLDINGS LIMITED NPV
1.540 NZD+1.32%3.103K0.18362.193M NZD45.560.03 NZD0.00%Tecnologia Eletrônica
Alta forte
STUSTEEL & TUBE HLDGS NPV
1.09 NZD−1.80%49.027K1.11184.692M NZD17.750.06 NZD−60.89%8.48%Serviços de Distribuição
Tendência Neutra