Todas as Ações da Nova Zelândia

As ações são instrumentos financeiros fungíveis, representando a propriedade de uma empresa. Os traders investem em ações para aproveitar a diferença entre os preços de compra e venda, ou dividendos. Veja todos os Ações da Nova Zelândia abaixo, classificados em ordem alfabética.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
2CC2 CHEAP CARS GRP LTD NPV
0,72 NZD+1,41%2600,4732,34 M NZD6,900,10 NZD+22,25%10,54%Comércio de Varejo
AFTAFT PHARMACEUTICALS LTD NPV
2,60 NZD−1,14%5,38 K0,73275,8 M NZD23,490,11 NZD+5,33%0,61%Tecnologia em Saúde
Tendência de Alta
AGLACCORDANT GROUP LTD NPV
0,350 NZD+2,94%2200,0211,53 M NZD−0,37 NZD−1.303,23%0,00%Serviços Comerciais
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7,900 NZD+2,13%1,34 M0,6213,05 B NZD179,950,04 NZD−58,82%11,41%Transportes
Tendência Neutra
AIRAIR NEW ZEALAND NPV
0,575 NZD−0,86%760,02 K0,531,94 B NZD15,750,04 NZD−62,41%4,74%Transportes
Tendência Neutra
ALFALLIED FARMERS NPV
0,73 NZD0,00%24 K1,6621,03 M NZD3,740,20 NZD+76,95%0,00%Industrias de Processamento
AOFAOFRIO LTD NPV
0,100 NZD+1,01%25,67 K0,2542,75 M NZD−0,00 NZD+46,34%0,00%Produtor Manufatureiro
APLASSET PLUS LIMITED UNITS NPV
0,188 NZD0,00%2,28 K0,0568,19 M NZD39,170,00 NZD0,00%Financeiro
Alta forte
ARBARBORGEN HOLDINGS LIMITED NPV
0,134 NZD+0,75%2,95 K0,0969,27 M NZD−0,01 NZD−115,62%0,00%Minerais Não-Energéticos
ARGARGOSY PROPERTY LTD NPV
1,030 NZD+1,98%663,74 K1,40865,11 M NZD−0,00 NZD+97,79%6,99%Financeiro
Tendência Neutra
ATMTHE A2 MILK COMPANY LTD NPV
9,05 NZD−0,33%231,75 K0,376,57 B NZD37,850,24 NZD+4,09%0,94%Consumo de Não Duráveis
Tendência Neutra
BAIBEING AI LIMITED NPV
0,200 NZD0,00%2,92 K1,0837,47 M NZD−0,20 NZD−142,27%0,00%Financeiro
BFGBURGER FUEL GROUP LTD ORD NPV
0,345 NZD+1,47%1,61 K1,7111,98 M NZD10,270,03 NZD+27,27%0,00%Consumo de Serviços
BGPBRISCOE GROUP NPV
4,26 NZD−0,47%1,11 K0,03953,54 M NZD15,680,27 NZD−28,07%6,18%Comércio de Varejo
Tendência de Alta
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0,015 NZD0,00%13,74 K0,3019,19 M NZD12,500,00 NZD0,00%Tecnologia em Saúde
BPGBLACK PEARL GROUP LIMITED NPV
0,62 NZD0,00%49,61 K1,3540,08 M NZD−0,15 NZD+10,24%0,00%Serviços de Tecnologia
BRWBREMWORTH LTD ORD NPV
0,65 NZD+3,17%14,7 K1,0444,77 M NZD−0,03 NZD−119,61%0,00%Industrias de Processamento
CCCCOOKS COFFEE COMPANY LTD NPV
0,260 NZD−1,89%3,02 K4,9517,02 M NZD−0,00 NZD+97,31%0,00%Comércio de Varejo
CDICDL INVESTMENTS NPV
0,800 NZD+3,90%18,84 K0,29224,7 M NZD15,180,05 NZD+13,82%5,35%Financeiro
CENCONTACT ENERGY LTD NPV
9,18 NZD+0,33%497,29 K0,497,35 B NZD32,550,28 NZD−22,93%4,94%Serviços Públicos
Tendência Neutra
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,92 NZD−1,54%283,98 K0,59799,51 M NZD52,030,04 NZD−41,52%5,62%Minerais Energéticos
Alta forte
CMOCOLONIAL MOTOR CO NPV
6,90 NZD0,00%1590,03225,59 M NZD14,350,48 NZD−37,70%5,97%Comércio de Varejo
CNUCHORUS LTD NPV
8,200 NZD+0,12%140,68 K0,673,55 B NZD−0,04 NZD−220,33%6,29%Comunicações
Tendência Neutra
CVTCOMVITA LIMITED NPV
0,52 NZD0,00%8670,0236,65 M NZD−1,15 NZD−2.318,30%0,00%Consumo de Não Duráveis
Tendência Neutra
DGLDELEGAT GROUP LIMITED NPV
3,78 NZD−0,53%4,76 K1,32384,29 M NZD36,770,10 NZD−81,93%6,19%Consumo de Não Duráveis
Tendência de Alta
EBOEBOS GROUP NPV
37,49 NZD−0,82%48,11 K0,407,62 B NZD27,051,39 NZD−4,62%3,27%Tecnologia em Saúde
Tendência de Alta
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0,76 NZD0,00%5083,3315,25 M NZD15,380,05 NZD0,00%Serviços de Tecnologia
ERDEROAD LIMITED NPV
0,89 NZD+1,14%14 K0,58164,34 M NZD−0,00 NZD+90,86%0,00%Serviços de Tecnologia
Tendência Neutra
FBUFLETCHER BUILDING NPV
3,23 NZD+2,87%998,2 K1,503,36 B NZD−0,28 NZD−1.773,33%0,00%Minerais Não-Energéticos
Tendência Neutra
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,53 NZD−0,22%52,44 K0,467,31 B NZD6,010,75 NZD−26,35%11,21%Consumo de Não Duráveis
Tendência Neutra
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35,60 NZD+1,02%172,26 K0,2620,66 B NZD117,650,30 NZD−32,56%1,40%Tecnologia em Saúde
Tendência Neutra
FRWFREIGHTWAYS GRP LTD NEW NPV
10,29 NZD+1,88%94,36 K0,821,81 B NZD24,680,42 NZD+5,60%4,43%Transportes
Tendência de Alta
FWLFOLEY WINES LIMITED NPV
0,63 NZD+5,00%3,48 K3,1539,44 M NZD−0,07 NZD−225,73%0,00%Consumo de Não Duráveis
GENGENERAL CAPITAL LIMITED NPV
0,235 NZD0,00%2251,6321,58 M NZD7,120,03 NZD0,00%2,34%Financeiro
GNEGENESIS ENERGY LTD NPV
2,240 NZD0,00%307,87 K1,022,47 B NZD14,910,15 NZD+80,96%7,42%Serviços Públicos
Tendência Neutra
GTKGENTRACK GROUP LIMITED NPV
12,17 NZD+0,33%5,35 K0,061,31 B NZD145,050,08 NZD−12,70%0,00%Serviços de Tecnologia
Tendência de Alta
GXHGREEN CROSS HEALTH LIMITED NPV
0,74 NZD+2,78%45,98 K5,04103,39 M NZD8,810,08 NZD−31,65%7,35%Comércio de Varejo
HGHHEARTLAND GROUP HLDGS LTD NPV
0,78 NZD0,00%765,46 K1,02733,28 M NZD15,730,05 NZD−57,42%15,87%Financeiro
Tendência Neutra
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7,70 NZD+0,92%33,33 K1,08455,12 M NZD13,300,58 NZD+6,83%7,38%Comércio de Varejo
Tendência de Alta
IFTINFRATIL LIMITED ORD NPV
11,170 NZD+0,81%583,39 K0,6310,73 B NZD−0,61 NZD−133,31%1,90%Miscelânea
Tendência de Alta
IKEIKEGPS GROUP LIMITED NPV
0,76 NZD0,00%160,00122,41 M NZD−0,10 NZD+3,83%0,00%Tecnologia Eletrônica
Alta forte
IPLINVESTORE PROPERTY LTD NPV
1,09 NZD+1,87%660,34 K0,69404,06 M NZD44,860,02 NZD6,81%Financeiro
Tendência Neutra
KMDKMD BRANDS LTD NPV
0,330 NZD0,00%112,02 K0,53234,85 M NZD−0,09 NZD−641,14%0,00%Consumo Duráveis
Tendência Neutra
KPGKIWI PROPERTY GROUP LIMITED NPV
0,885 NZD+1,14%1,23 M0,411,42 B NZD18,210,05 NZD6,96%Financeiro
Tendência de Alta
LICLIVESTOCK IMPROVEMENT CORP NPV
0,98 NZD0,00%1,46 K0,07138,75 M NZD7,830,13 NZD−22,62%5,96%Serviços Comerciais
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2,79 NZD−0,36%5,55 K0,17391,85 M NZD159,430,02 NZD−87,18%1,26%Consumo de Serviços
MCYMERCURY NZ LTD NPV
6,000 NZD+1,87%535,03 K0,438,29 B NZD169,970,04 NZD+4,75%4,71%Serviços Públicos
Tendência Neutra
MEEME TODAY LTD NPV
0,060 NZD0,00%9200,423,26 M NZD−0,12 NZD+85,60%0,00%Minerais Não-Energéticos
MELMERIDIAN ENERGY LIMITED NPV
5,660 NZD−1,91%605,36 K0,4215,09 B NZD124,940,05 NZD+37,69%4,16%Serviços Públicos
Tendência de Alta
MFBMY FOOD BAG GROUP LTD NPV
0,180 NZD0,00%284,63 K2,3843,77 M NZD6,900,03 NZD+41,85%7,52%Consumo de Serviços
MFTMAINFREIGHT LTD ORD NPV
63,50 NZD+2,40%62,16 K0,686,24 B NZD32,181,97 NZD−40,52%3,26%Transportes
Tendência de Alta
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5,45 NZD−0,91%21,37 K2,20227,15 M NZD57,610,09 NZD−49,81%2,51%Transportes
MNWMANAWA ENERGY LTD NPV
4,93 NZD+1,65%55,86 K2,851,52 B NZD−0,12 NZD−132,22%3,64%Serviços Públicos
Tendência Neutra
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,205 NZD0,00%32,15 K1,1326,16 M NZD−0,36 NZD−219,93%0,00%Transportes
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,053 NZD−1,85%59,17 K1,5610,01 M NZD−0,13 NZD−14,17%0,00%Industrias de Processamento
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,70 NZD+1,12%63,5 K1,76533,67 M NZD21,810,12 NZD+49,88%3,97%Transportes
Alta forte
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0,079 NZD+1,28%166,29 K0,2550 M NZD−0,00 NZD+24,14%0,00%Minerais Não-Energéticos
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,235 NZD0,00%549,26 K1,6585,52 M NZD13,740,02 NZD0,00%Serviços Públicos
NZKNEW ZEALAND KING S NPV
0,245 NZD−2,00%10,16 K0,58134,55 M NZD9,880,02 NZD−52,85%0,00%Consumo de Não Duráveis
Tendência Neutra
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,92 NZD0,00%68,21 K2,05133,42 M NZD5,520,17 NZD+110,35%4,35%Financeiro
Tendência de Alta
NZMNZME LTD NPV
1,06 NZD0,00%7,88 K0,22199,17 M NZD−0,09 NZD−227,80%9,99%Consumo de Serviços
Tendência de Alta
NZXNZX LIMITED NPV
1,51 NZD−2,58%249,88 K0,28509,23 M NZD19,610,08 NZD+86,44%4,63%Financeiro
Tendência Neutra
OCAOCEANIA HEALTHCARE LTD NPV
0,62 NZD0,00%94,46 K0,29449,02 M NZD−0,03 NZD−152,48%0,00%Serviços de Saúde
Tendência de Alta
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,150 NZD+5,50%3,28 M0,661,73 B NZD−0,02 NZD+79,25%6,25%Financeiro
Tendência de Alta
PEBPACIFIC EDGE LIMITED NPV
0,100 NZD0,00%11,64 K0,0281,19 M NZD−0,04 NZD+8,97%0,00%Tecnologia em Saúde
PFIPROPERTY FOR INDUSTRY NPV
2,175 NZD+0,69%636,86 K1,631,08 B NZD4,01%Financeiro
Tendência Neutra
PGWPGG WRIGHTSON LIMITED NPV
1,98 NZD+0,51%21,02 K3,75148,7 M NZD23,740,08 NZD−30,79%1,49%Serviços Comerciais
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,350 NZD0,00%3260,0318,44 M NZD1,240,28 NZD0,00%Tecnologia em Saúde
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,21 NZD+0,32%194,72 K1,014,21 B NZD40,830,15 NZD+2,08%2,98%Transportes
Tendência Neutra
PYSPAYSAUCE LTD NPV
0,156 NZD−2,50%3,3 K0,4522,99 M NZD14,050,01 NZD0,00%Serviços de Tecnologia
RADRADIUS RESIDENTIAL CARE LTD NPV
0,270 NZD−1,82%98,71 K0,9678,3 M NZD−0,03 NZD−228,24%4,91%Serviços de Saúde
RAKRAKON LIMITED NPV
0,60 NZD+7,14%83,99 K0,75128,69 M NZD−0,03 NZD−182,84%0,00%Tecnologia Eletrônica
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3,17 NZD−3,65%6,09 K0,20410,46 M NZD14,910,21 NZD+63,04%0,00%Consumo de Serviços
Tendência de Alta
RTORTO LIMITED NPV
0,168 NZD0,00%100,061,68 M NZD26,250,01 NZD0,00%Financeiro
RUARUA BIOSCIENCE NPV
0,032 NZD0,00%78,52 K0,997,16 M NZD−0,03 NZD+72,07%0,00%Serviços de Distribuição
RYMRYMAN HEALTHCARE LIMITED NPV
2,40 NZD+2,56%1,85 M0,342,37 B NZD−0,12 NZD−133,81%0,00%Serviços de Saúde
Tendência de Alta
SANSANFORD ORD NPV
4,66 NZD+1,97%7,14 K0,60427,32 M NZD22,140,21 NZD−64,79%2,57%Industrias de Processamento
Tendência Neutra
SCLSCALES CORPORATION LIMITED NPV
4,23 NZD+0,48%425,74 K3,95606,38 M NZD19,640,22 NZD+483,74%3,21%Industrias de Processamento
Tendência de Alta
SCTSCOTT TECHNOLOGY ORD NPV
1,80 NZD−2,17%9,18 K0,86151,27 M NZD18,610,10 NZD−49,97%4,73%Produtor Manufatureiro
SDLSOLUTION DYNAMICS LIMITED NPV
0,64 NZD0,00%3140,069,41 M NZD3,630,18 NZD−21,97%14,84%Serviços Comerciais
SEKSEEKA LTD NPV
3,80 NZD+2,70%11,46 K1,62151,81 M NZD19,480,20 NZD4,77%Industrias de Processamento
Alta forte
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,15 NZD+1,77%145,47 K0,14859,03 M NZD−0,21 NZD−2.185,15%0,00%Consumo de Serviços
Tendência Neutra
SKLSKELLERUP HOLDINGS NPV
4,22 NZD+0,48%129,81 K0,72823,5 M NZD16,750,25 NZD+0,64%6,35%Produtor Manufatureiro
Tendência de Alta
SKOSERKO LIMITED NPV
3,41 NZD−3,94%11,49 K0,17431,39 M NZD−0,11 NZD+24,00%0,00%Serviços de Tecnologia
Tendência de Alta
SKTSKY NETWORK TELEVISION LIMITED NPV
2,44 NZD−0,41%24,33 K0,42337,3 M NZD18,500,13 NZD−64,56%9,84%Consumo de Serviços
Tendência de Alta
SMLSYNLAIT MILK LTD NPV
0,73 NZD−1,35%30,91 K0,38446,37 M NZD−0,50 NZD−4,32%0,00%Consumo de Não Duráveis
Tendência de Baixa
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,12 NZD−0,88%247,27 K0,16632,19 M NZD49,120,02 NZD7,78%Financeiro
Tendência Neutra
SPKSPARK NEW ZEALAND LTD NPV
2,090 NZD−0,71%1,43 M0,313,98 B NZD19,570,11 NZD−56,41%14,55%Comunicações
Tendência de Alta
SPNSOUTH PORT NEW ZEALAND NPV
5,85 NZD+0,17%2410,08153,21 M NZD15,190,39 NZD+5,31%5,44%Transportes
SPYSMARTPAY HOLDINGS LIMITED NPV
1,000 NZD+18,34%95,06 K6,21204,44 M NZD35,710,03 NZD−17,16%0,00%Tecnologia Eletrônica
Tendência de Alta
STUSTEEL & TUBE HLDGS NPV
0,71 NZD0,00%85,24 K0,20129,71 M NZD−0,08 NZD−227,52%9,94%Serviços de Distribuição
Tendência Neutra
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11,06 NZD+1,94%291,49 K0,812,61 B NZD7,681,44 NZD−23,00%2,26%Serviços de Saúde
Tendência de Alta
SVRSAVOR LTD NPV
0,220 NZD+4,76%6,9 K3,0816,12 M NZD−0,00 NZD+95,24%0,00%Consumo de Não Duráveis
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,98 NZD−1,97%2070,1930,26 M NZD15,840,19 NZD+185,43%4,26%Serviços de Saúde
TGGT&G GLOBAL LIMITED NPV
1,69 NZD+2,42%6060,43202,2 M NZD−0,13 NZD+68,66%0,00%Industrias de Processamento
THLTOURISM HLDGS ORD NPV
1,38 NZD−1,43%132,49 K0,42309,54 M NZD12,150,11 NZD−61,00%6,30%Financeiro
Tendência de Alta
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,94 NZD+0,85%125,71 K1,85530,61 M NZD15,590,38 NZD−2,51%5,29%Financeiro
Alta forte
TRUTRUSCREEN GROUP LTD NPV
0,030 NZD0,00%21,01 K0,0716,65 M NZD−0,00 NZD+42,19%0,00%Tecnologia em Saúde
TWLTRADE WINDOW HOLDINGS LTD NPV
0,177 NZD0,00%1,25 K0,1023,16 M NZD−0,05 NZD+27,49%0,00%Serviços de Tecnologia
TWRTOWER LTD NPV
1,355 NZD+0,37%288,99 K0,58462,45 M NZD6,400,21 NZD7,82%Financeiro
Alta forte