Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 16.583 M NZD | 27.49 NZD | −1.36% | 603.23 K | 1.44 | 16.276 B NZD | 61.27 | 0.45 NZD | −50.07% | 1.73% | Tecnologia em Saúde | Tendência Neutra |
MFTMAINFREIGHT LTD ORD NPV | 6.299 M NZD | 69.80 NZD | −0.14% | 90.244 K | 1.85 | 7.039 B NZD | 21.04 | 3.32 NZD | +35.77% | 2.89% | Transportes | Alta forte |
EBOEBOS GROUP NPV | 5.763 M NZD | 34.03 NZD | −4.01% | 169.353 K | 0.74 | 6.85 B NZD | 23.42 | 1.45 NZD | +16.27% | 3.44% | Tecnologia em Saúde | Tendência Neutra |
SPKSPARK NEW ZEALAND LTD NPV | 4.107 M NZD | 4.660 NZD | −1.58% | 881.364 K | 0.43 | 8.59 B NZD | 19.02 | 0.25 NZD | +10.01% | 6.71% | Comunicações | Tendência Neutra |
MELMERIDIAN ENERGY LIMITED NPV | 3.263 M NZD | 5.885 NZD | −0.68% | 554.443 K | 0.52 | 15.337 B NZD | 178.88 | 0.03 NZD | −74.73% | 3.48% | Serviços Públicos | Tendência Neutra |
FBUFLETCHER BUILDING NPV | 2.738 M NZD | 3.83 NZD | −1.29% | 714.839 K | 0.93 | 3.038 B NZD | 225.29 | 0.02 NZD | −95.90% | 10.31% | Minerais Não-Energéticos | Tendência de Alta |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 2.217 M NZD | 7.750 NZD | −1.52% | 286.004 K | 0.39 | 11.647 B NZD | 72.70 | 0.11 NZD | −71.20% | 1.61% | Transportes | Tendência Neutra |
IFTINFRATIL LIMITED ORD NPV | 2.153 M NZD | 10.780 NZD | −1.01% | 199.708 K | 0.51 | 9.067 B NZD | 5.93 | 1.82 NZD | +30.85% | 2.04% | Serviços Públicos | Tendência de Alta |
CENCONTACT ENERGY LTD NPV | 1.892 M NZD | 8.61 NZD | −0.46% | 219.781 K | 0.37 | 6.826 B NZD | 23.53 | 0.37 NZD | +15.61% | 4.66% | Serviços Públicos | Tendência de Alta |
MCYMERCURY NZ LTD NPV | 1.607 M NZD | 6.370 NZD | −1.24% | 252.255 K | 0.45 | 8.992 B NZD | 189.02 | 0.03 NZD | −89.53% | 4.09% | Serviços Públicos | Tendência de Baixa |
ATMTHE A2 MILK COMPANY LTD NPV | 1.437 M NZD | 6.53 NZD | +0.15% | 220.082 K | 0.74 | 4.714 B NZD | 28.43 | 0.23 NZD | +735.27% | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
RYMRYMAN HEALTHCARE LIMITED NPV | 1.23 M NZD | 4.14 NZD | −2.82% | 297.188 K | 0.63 | 2.919 B NZD | 10.81 | 0.38 NZD | −58.73% | 0.00% | Serviços de Saúde | Tendência de Alta |
CNUCHORUS LTD NPV | 824.597 K NZD | 7.195 NZD | −1.91% | 114.607 K | 0.64 | 3.183 B NZD | 197.66 | 0.04 NZD | −67.15% | 6.07% | Comunicações | Tendência Neutra |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 791.431 K NZD | 5.05 NZD | +3.27% | 156.719 K | 0.71 | 3.327 B NZD | 33.89 | 0.15 NZD | −7.17% | 3.56% | Transportes | Tendência Neutra |
SKTSKY NETWORK TELEVISION LIMITED NPV | 766.415 K NZD | 2.83 NZD | −0.70% | 270.818 K | 1.47 | 397.345 M NZD | 7.60 | 0.37 NZD | +50.08% | 6.60% | Consumo de Serviços | Tendência de Alta |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 731.901 K NZD | 11.10 NZD | −0.63% | 65.937 K | 0.40 | 2.632 B NZD | 5.93 | 1.87 NZD | −21.01% | 2.19% | Serviços de Saúde | Tendência de Alta |
SKLSKELLERUP HOLDINGS NPV | 415.523 K NZD | 4.49 NZD | 0.00% | 92.544 K | 0.85 | 880.361 M NZD | 17.94 | 0.25 NZD | +12.29% | 5.45% | Produtor Manufatureiro | Tendência de Alta |
FRWFREIGHTWAYS GRP LTD NEW NPV | 382.12 K NZD | 8.38 NZD | +0.96% | 45.599 K | 0.79 | 1.483 B NZD | 21.22 | 0.39 NZD | −8.06% | 5.24% | Transportes | Tendência de Alta |
SCLSCALES CORPORATION LIMITED NPV | 368.949 K NZD | 3.24 NZD | +1.25% | 113.873 K | 1.01 | 459.429 M NZD | 87.80 | 0.04 NZD | −80.67% | 6.34% | Industrias de Processamento | Tendência de Alta |
GNEGENESIS ENERGY LTD NPV | 348.261 K NZD | 2.335 NZD | −1.06% | 149.148 K | 0.45 | 2.555 B NZD | 28.13 | 0.08 NZD | +32.17% | 7.88% | Serviços Públicos | Tendência Neutra |
THLTOURISM HLDGS ORD NPV | 303.546 K NZD | 2.90 NZD | −1.69% | 104.671 K | 0.60 | 643.762 M NZD | 9.96 | 0.29 NZD | — | 7.78% | Financeiro | Alta forte |
VCTVECTOR LIMITED NPV | 256.168 K NZD | 3.71 NZD | −0.80% | 69.048 K | 0.37 | 3.74 B NZD | 28.60 | 0.13 NZD | −37.22% | 4.60% | Serviços Públicos | Tendência Neutra |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 235.922 K NZD | 2.38 NZD | +0.85% | 99.127 K | 0.81 | 3.798 B NZD | 2.32 | 1.02 NZD | +198.22% | 23.31% | Consumo de Não Duráveis | — |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 229.458 K NZD | 6.00 NZD | −0.17% | 38.243 K | 2.38 | 358.491 M NZD | 11.07 | 0.54 NZD | +26.72% | 8.83% | Comércio de Varejo | Tendência Neutra |
USHSMARTSHARES US 500 NZD HEDGED ETF | 223.385 K NZD | 2.915 NZD | −0.21% | 76.633 K | 0.62 | — | — | — | — | — | — | — |
SKOSERKO LIMITED NPV | 157.598 K NZD | 3.27 NZD | −1.51% | 48.195 K | 0.46 | 399.194 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Serviços de Tecnologia | Tendência Neutra |
PFIPROPERTY FOR INDUSTRY NPV | 137.105 K NZD | 2.205 NZD | −2.00% | 62.179 K | 0.36 | 1.13 B NZD | — | −0.19 NZD | −121.65% | 3.97% | Financeiro | Tendência de Baixa |
GTKGENTRACK GROUP LIMITED NPV | 86.912 K NZD | 8.16 NZD | −0.97% | 10.651 K | 0.34 | 852.761 M NZD | 84.91 | 0.10 NZD | +211.00% | 0.00% | Serviços de Tecnologia | Alta forte |
BGPBRISCOE GROUP NPV | 83.146 K NZD | 4.49 NZD | 0.00% | 18.518 K | 1.26 | 1 B NZD | 11.89 | 0.38 NZD | −4.28% | 7.60% | Comércio de Varejo | Tendência Neutra |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 74.648 K NZD | 3.39 NZD | −0.29% | 22.02 K | 0.50 | 424.179 M NZD | 26.00 | 0.13 NZD | −68.64% | 5.54% | Consumo de Serviços | Tendência de Alta |
MNWMANAWA ENERGY LTD NPV | 72.769 K NZD | 4.37 NZD | −0.46% | 16.652 K | 0.41 | 1.374 B NZD | 12.24 | 0.36 NZD | +23.88% | 4.42% | Serviços Públicos | Tendência Neutra |
AFTAFT PHARMACEUTICALS LTD NPV | 55.2 K NZD | 3.09 NZD | +0.65% | 17.864 K | 2.39 | 321.939 M NZD | 29.40 | 0.11 NZD | −1.31% | 0.36% | Tecnologia em Saúde | Tendência Neutra |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 46.583 K NZD | 4.41 NZD | −1.12% | 10.563 K | 0.21 | 394.057 M NZD | 11.28 | 0.39 NZD | +11.15% | 6.59% | Financeiro | Tendência de Alta |
SANSANFORD ORD NPV | 29.128 K NZD | 4.05 NZD | 0.00% | 7.192 K | 0.16 | 378.7 M NZD | — | — | — | 3.49% | Industrias de Processamento | — |
PGWPGG WRIGHTSON LIMITED NPV | 23.689 K NZD | 2.02 NZD | +2.02% | 11.727 K | 0.54 | 149.458 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.07% | Serviços Comerciais | Tendência de Baixa |
CMOCOLONIAL MOTOR CO NPV | 19.565 K NZD | 8.20 NZD | +0.74% | 2.386 K | 1.06 | 266.134 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.24% | Comércio de Varejo | — |
SCTSCOTT TECHNOLOGY ORD NPV | 18.89 K NZD | 2.72 NZD | −1.45% | 6.945 K | 0.77 | 224.109 M NZD | 18.18 | 0.15 NZD | +22.82% | 2.90% | Produtor Manufatureiro | — |
DGLDELEGAT GROUP LIMITED NPV | 18.171 K NZD | 6.73 NZD | +0.45% | 2.7 K | 0.26 | 677.572 M NZD | 11.83 | 0.57 NZD | −3.58% | 3.51% | Consumo de Não Duráveis | Tendência de Alta |
CVTCOMVITA LIMITED NPV | 15.175 K NZD | 2.07 NZD | −0.96% | 7.331 K | 0.77 | 146.771 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.10% | Consumo de Não Duráveis | Tendência Neutra |
SEKSEEKA LTD NPV | 12.184 K NZD | 2.89 NZD | −0.34% | 4.216 K | 0.51 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Industrias de Processamento | Tendência de Baixa |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 8.159 K NZD | 2.35 NZD | 0.00% | 3.472 K | 0.16 | 469.901 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.63% | Transportes | Tendência Neutra |
WINWINTON LAND LTD NPV | 3.689 K NZD | 2.14 NZD | 0.00% | 1.724 K | 0.03 | 634.753 M NZD | 16.50 | 0.13 NZD | −67.65% | 1.49% | Financeiro | Alta forte |
SPNSOUTH PORT NEW ZEALAND NPV | 296 NZD | 5.69 NZD | −1.04% | 52 | 0.03 | 150.851 M NZD | 15.56 | 0.37 NZD | −8.76% | 5.52% | Transportes | — |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 87 NZD | 4.16 NZD | 0.00% | 21 | 0.01 | 171.811 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.82% | Transportes | — |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 13 NZD | 2.572 NZD | +0.31% | 5 | 0.00 | — | — | — | — | — | — | — |