Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 17.709 M NZD | 27.43 NZD | −1.58% | 645.594 K | 1.54 | 16.276 B NZD | 61.13 | 0.45 NZD | −50.07% | 1.73% | Tecnologia em Saúde | Tendência Neutra |
EBOEBOS GROUP NPV | 8.126 M NZD | 34.22 NZD | −3.47% | 237.456 K | 1.03 | 6.85 B NZD | 23.55 | 1.45 NZD | +16.27% | 3.44% | Tecnologia em Saúde | Tendência Neutra |
MFTMAINFREIGHT LTD ORD NPV | 7.635 M NZD | 69.74 NZD | −0.23% | 109.483 K | 2.25 | 7.039 B NZD | 21.03 | 3.32 NZD | +35.77% | 2.89% | Transportes | Alta forte |
SPKSPARK NEW ZEALAND LTD NPV | 5.116 M NZD | 4.650 NZD | −1.80% | 1.1 M | 0.53 | 8.59 B NZD | 18.98 | 0.25 NZD | +10.01% | 6.71% | Comunicações | Tendência Neutra |
MELMERIDIAN ENERGY LIMITED NPV | 3.499 M NZD | 5.920 NZD | −0.08% | 591.084 K | 0.55 | 15.337 B NZD | 179.94 | 0.03 NZD | −74.73% | 3.48% | Serviços Públicos | Tendência Neutra |
FBUFLETCHER BUILDING NPV | 3.016 M NZD | 3.85 NZD | −0.77% | 783.317 K | 1.02 | 3.038 B NZD | 226.47 | 0.02 NZD | −95.90% | 10.31% | Minerais Não-Energéticos | Tendência de Alta |
IFTINFRATIL LIMITED ORD NPV | 2.571 M NZD | 10.790 NZD | −0.92% | 238.247 K | 0.60 | 9.067 B NZD | 5.94 | 1.82 NZD | +30.85% | 2.04% | Serviços Públicos | Tendência de Alta |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 2.483 M NZD | 7.715 NZD | −1.97% | 321.878 K | 0.44 | 11.647 B NZD | 72.37 | 0.11 NZD | −71.20% | 1.61% | Transportes | Tendência Neutra |
CENCONTACT ENERGY LTD NPV | 2.418 M NZD | 8.53 NZD | −1.39% | 283.421 K | 0.47 | 6.826 B NZD | 23.31 | 0.37 NZD | +15.61% | 4.66% | Serviços Públicos | Tendência de Alta |
MCYMERCURY NZ LTD NPV | 1.791 M NZD | 6.400 NZD | −0.78% | 279.805 K | 0.50 | 8.992 B NZD | 189.91 | 0.03 NZD | −89.53% | 4.09% | Serviços Públicos | Tendência de Baixa |
ATMTHE A2 MILK COMPANY LTD NPV | 1.749 M NZD | 6.49 NZD | −0.46% | 269.565 K | 0.91 | 4.714 B NZD | 28.25 | 0.23 NZD | +735.27% | 0.00% | Consumo de Não Duráveis | Tendência de Alta |
RYMRYMAN HEALTHCARE LIMITED NPV | 1.311 M NZD | 4.13 NZD | −3.05% | 317.454 K | 0.67 | 2.919 B NZD | 10.79 | 0.38 NZD | −58.73% | 0.00% | Serviços de Saúde | Tendência de Alta |
CNUCHORUS LTD NPV | 912.874 K NZD | 7.200 NZD | −1.84% | 126.788 K | 0.71 | 3.183 B NZD | 197.80 | 0.04 NZD | −67.15% | 6.07% | Comunicações | Tendência Neutra |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 847.649 K NZD | 11.11 NZD | −0.54% | 76.296 K | 0.46 | 2.632 B NZD | 5.94 | 1.87 NZD | −21.01% | 2.19% | Serviços de Saúde | Tendência de Alta |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 838.759 K NZD | 5.08 NZD | +3.89% | 165.11 K | 0.75 | 3.327 B NZD | 34.09 | 0.15 NZD | −7.17% | 3.56% | Transportes | Tendência Neutra |
SKTSKY NETWORK TELEVISION LIMITED NPV | 768.515 K NZD | 2.82 NZD | −1.05% | 272.523 K | 1.48 | 397.345 M NZD | 7.58 | 0.37 NZD | +50.08% | 6.60% | Consumo de Serviços | Tendência de Alta |
USHSMARTSHARES US 500 NZD HEDGED ETF | 545.689 K NZD | 2.923 NZD | +0.07% | 186.688 K | 1.51 | — | — | — | — | — | — | — |
FRWFREIGHTWAYS GRP LTD NEW NPV | 520.736 K NZD | 8.36 NZD | +0.72% | 62.289 K | 1.08 | 1.483 B NZD | 21.17 | 0.39 NZD | −8.06% | 5.24% | Transportes | Tendência de Alta |
SKLSKELLERUP HOLDINGS NPV | 417.759 K NZD | 4.49 NZD | 0.00% | 93.042 K | 0.86 | 880.361 M NZD | 17.94 | 0.25 NZD | +12.29% | 5.45% | Produtor Manufatureiro | Tendência de Alta |
GNEGENESIS ENERGY LTD NPV | 416.984 K NZD | 2.325 NZD | −1.48% | 179.348 K | 0.54 | 2.555 B NZD | 28.01 | 0.08 NZD | +32.17% | 7.88% | Serviços Públicos | Tendência Neutra |
SCLSCALES CORPORATION LIMITED NPV | 381.853 K NZD | 3.24 NZD | +1.25% | 117.856 K | 1.05 | 459.429 M NZD | 87.80 | 0.04 NZD | −80.67% | 6.34% | Industrias de Processamento | Tendência de Alta |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 354.922 K NZD | 2.38 NZD | +0.85% | 149.127 K | 1.22 | 3.798 B NZD | 2.32 | 1.02 NZD | +198.22% | 23.31% | Consumo de Não Duráveis | — |
THLTOURISM HLDGS ORD NPV | 305.121 K NZD | 2.90 NZD | −1.69% | 105.214 K | 0.60 | 643.762 M NZD | 9.96 | 0.29 NZD | — | 7.78% | Financeiro | Alta forte |
VCTVECTOR LIMITED NPV | 270.611 K NZD | 3.72 NZD | −0.53% | 72.745 K | 0.39 | 3.74 B NZD | 28.68 | 0.13 NZD | −37.22% | 4.60% | Serviços Públicos | Tendência Neutra |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 257.892 K NZD | 6.00 NZD | −0.17% | 42.982 K | 2.68 | 358.491 M NZD | 11.07 | 0.54 NZD | +26.72% | 8.83% | Comércio de Varejo | Tendência Neutra |
SKOSERKO LIMITED NPV | 160.325 K NZD | 3.27 NZD | −1.51% | 49.029 K | 0.47 | 399.194 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Serviços de Tecnologia | Tendência Neutra |
PFIPROPERTY FOR INDUSTRY NPV | 139.72 K NZD | 2.205 NZD | −2.00% | 63.365 K | 0.37 | 1.13 B NZD | — | −0.19 NZD | −121.65% | 3.97% | Financeiro | Tendência de Baixa |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 105.788 K NZD | 3.40 NZD | 0.00% | 31.114 K | 0.71 | 424.179 M NZD | 26.07 | 0.13 NZD | −68.64% | 5.54% | Consumo de Serviços | Tendência de Alta |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 105.059 K NZD | 4.40 NZD | −1.35% | 23.877 K | 0.46 | 394.057 M NZD | 11.26 | 0.39 NZD | +11.15% | 6.59% | Financeiro | Tendência de Alta |
GTKGENTRACK GROUP LIMITED NPV | 87.271 K NZD | 8.16 NZD | −0.97% | 10.695 K | 0.34 | 852.761 M NZD | 84.91 | 0.10 NZD | +211.00% | 0.00% | Serviços de Tecnologia | Alta forte |
BGPBRISCOE GROUP NPV | 83.186 K NZD | 4.49 NZD | 0.00% | 18.527 K | 1.26 | 1 B NZD | 11.89 | 0.38 NZD | −4.28% | 7.60% | Comércio de Varejo | Tendência Neutra |
MNWMANAWA ENERGY LTD NPV | 74.276 K NZD | 4.38 NZD | −0.23% | 16.958 K | 0.42 | 1.374 B NZD | 12.27 | 0.36 NZD | +23.88% | 4.42% | Serviços Públicos | Tendência Neutra |
AFTAFT PHARMACEUTICALS LTD NPV | 70.77 K NZD | 3.09 NZD | +0.65% | 22.903 K | 3.06 | 321.939 M NZD | 29.40 | 0.11 NZD | −1.31% | 0.36% | Tecnologia em Saúde | Tendência Neutra |
SANSANFORD ORD NPV | 29.128 K NZD | 4.05 NZD | 0.00% | 7.192 K | 0.16 | 378.7 M NZD | — | — | — | 3.49% | Industrias de Processamento | — |
DGLDELEGAT GROUP LIMITED NPV | 24.938 K NZD | 6.74 NZD | +0.60% | 3.7 K | 0.35 | 677.572 M NZD | 11.85 | 0.57 NZD | −3.58% | 3.51% | Consumo de Não Duráveis | Tendência de Alta |
PGWPGG WRIGHTSON LIMITED NPV | 23.969 K NZD | 2.02 NZD | +2.02% | 11.866 K | 0.55 | 149.458 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.07% | Serviços Comerciais | Tendência de Baixa |
CMOCOLONIAL MOTOR CO NPV | 19.565 K NZD | 8.20 NZD | +0.74% | 2.386 K | 1.06 | 266.134 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.24% | Comércio de Varejo | — |
SCTSCOTT TECHNOLOGY ORD NPV | 19.383 K NZD | 2.70 NZD | −2.17% | 7.179 K | 0.79 | 224.109 M NZD | 18.05 | 0.15 NZD | +22.82% | 2.90% | Produtor Manufatureiro | — |
CVTCOMVITA LIMITED NPV | 15.206 K NZD | 2.07 NZD | −0.96% | 7.346 K | 0.77 | 146.771 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.10% | Consumo de Não Duráveis | Tendência Neutra |
SEKSEEKA LTD NPV | 12.184 K NZD | 2.89 NZD | −0.34% | 4.216 K | 0.51 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Industrias de Processamento | Tendência de Baixa |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 8.159 K NZD | 2.35 NZD | 0.00% | 3.472 K | 0.16 | 469.901 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.63% | Transportes | Tendência Neutra |
WINWINTON LAND LTD NPV | 3.689 K NZD | 2.14 NZD | 0.00% | 1.724 K | 0.03 | 634.753 M NZD | 16.50 | 0.13 NZD | −67.65% | 1.49% | Financeiro | Alta forte |
SPNSOUTH PORT NEW ZEALAND NPV | 296 NZD | 5.69 NZD | −1.04% | 52 | 0.03 | 150.851 M NZD | 15.56 | 0.37 NZD | −8.76% | 5.52% | Transportes | — |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 87 NZD | 4.16 NZD | 0.00% | 21 | 0.01 | 171.811 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.82% | Transportes | — |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 13 NZD | 2.572 NZD | +0.31% | 5 | 0.00 | — | — | — | — | — | — | — |