Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.451 | −0.63% | −0.028 | 4.485 | 4.443 | Tendência Neutra |
2YY1!Micro 2-Year Yield Futures | 4.775 | +0.06% | 0.003 | 4.779 | 4.757 | Tendência Neutra |
30Y1!Micro 30-Year Yield Futures | 4.665 | −0.74% | −0.035 | 4.665 | 4.610 | Tendência Neutra |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'09'2 | −0.06% | −0'01'7 | 98'09'2 | 98'08'2 | Tendência Neutra |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Tendência de Alta |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | Tendência Neutra |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.82 | +0.15% | 0.23 | 148.82 | 148.82 | Tendência de Alta |
DAP1!ID x IPCA Spread Futures | 6.65 | +16.00% | 0.92 | 6.65 | 6.65 | Tendência de Alta |
DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | Tendência de Alta |
DI11!One-day Interbank Deposit Futures | 10.410 | +0.10% | 0.010 | 10.425 | 10.400 | Tendência de Baixa |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | Tendência Neutra |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.95 | +0.19% | 0.23 | 124.24 | 123.95 | Tendência de Alta |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.05 | +0.03% | 0.03 | 118.53 | 118.00 | Tendência de Alta |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.57 | +0.25% | 0.33 | 131.75 | 131.39 | Tendência Neutra |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.17 | +0.09% | 0.10 | 117.28 | 117.10 | Tendência Neutra |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.315 | −0.01% | −0.010 | 105.365 | 105.305 | Tendência de Baixa |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.04 | +0.70% | 0.92 | 132.44 | 131.66 | Tendência de Alta |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.77 | +0.24% | 0.30 | 126.97 | 126.62 | Tendência Neutra |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Tendência de Alta |
G1!SHORT GILT FUTURES | 96.44 | +0.19% | 0.18 | 96.44 | 96.44 | Tendência Neutra |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.21 | +0.27% | 0.35 | 131.21 | 131.21 | Tendência Neutra |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.14 | +0.61% | 0.80 | 131.14 | 131.14 | Tendência Neutra |
GBP1!10YR GBP SONIA SWAPNOTE | 92.39 | +0.54% | 0.50 | 92.39 | 92.39 | Tendência Neutra |
H1!MEDIUM GILT FUTURES | 99.25 | +0.26% | 0.26 | 99.25 | 99.25 | Tendência Neutra |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.68 | +0.13% | 0.14 | 111.68 | 111.68 | Tendência de Alta |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | Tendência de Alta |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.13 | +0.23% | 0.27 | 118.13 | 118.13 | Tendência de Alta |
JB1!MINI Japan GOVT BOND Futures | 144.75 | −0.01% | −0.01 | 144.76 | 144.72 | Tendência Neutra |
JG1!Japan GOVT BOND Futures | 144.76 | 0.00% | 0.00 | 144.76 | 144.76 | Tendência Neutra |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.130 | +0.03% | 0.025 | 97.130 | 97.130 | Tendência Neutra |
LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.06% | 0.055 | 95.370 | 95.370 | Tendência Neutra |
O1!5YR EURO SWAPNOTE FUTURES | 114.63 | +0.12% | 0.14 | 114.63 | 114.63 | Tendência de Alta |
P1!10YR EURO SWAPNOTE FUTURES | 128.06 | +0.23% | 0.30 | 128.06 | 128.06 | Tendência de Alta |
R1!LONG GILT FUTURES | 97.87 | +0.94% | 0.91 | 97.97 | 97.48 | Tendência de Alta |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Tendência de Baixa |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Tendência de Alta |
SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | Tendência Neutra |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Tendência de Alta |
SF31!THREE MONTH SOFR FUTURES | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Tendência de Baixa |
SO31!THREE MONTH SONIA | 94.960 | +0.01% | 0.005 | 94.970 | 94.955 | Tendência de Alta |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | Tendência de Alta |
SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Tendência de Baixa |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Tendência de Alta |
T101!Ten-Year U.S. Treasury Note Futures | 109.010 | +0.11% | 0.119 | 109.010 | 108.931 | Tendência Neutra |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'05'0 | +0.22% | 0'08'0 | 112'06'5 | 111'27'0 | Tendência Neutra |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Tendência de Alta |
U1!ULTRA LONG GILT FUTURES | 87.22 | +0.95% | 0.82 | 87.22 | 87.22 | Tendência de Baixa |
UB1!Ultra U.S. Treasury Bond Futures | 123'09 | +0.61% | 0'24 | 123'10 | 122'16 | Tendência de Alta |
US31!30YR SOFR SWAPNOTE FUTURES | 84.94 | +0.47% | 0.40 | 84.94 | 84.94 | Tendência Neutra |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.61 | +0.03% | 0.03 | 94.61 | 94.61 | Tendência Neutra |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | Tendência de Alta |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.855 | −0.02% | −0.020 | 96.855 | 96.855 | Tendência de Baixa |
XT1!ASX 10 Year Treasury Bond Futures | 95.700 | +0.02% | 0.015 | 95.715 | 95.675 | Tendência Neutra |
YT1!ASX 3 Year Treasury Bond Futures | 96.07 | −0.02% | −0.02 | 96.10 | 96.07 | Tendência Neutra |
Z3N1!3-Year T-Note Futures | 103'15'1 | +0.01% | 0'00'3 | 103'16'8 | 103'13'5 | Tendência Neutra |
ZB1!U.S. Treasury Bond Futures | 116'22 | +0.40% | 0'15 | 116'23 | 116'04 | Tendência de Alta |
ZF1!5-Year T-Note Futures | 105'25'0 | +0.04% | 0'01'5 | 105'26'7 | 105'21'5 | Tendência Neutra |
ZN1!10-Year T-Note Futures | 109'01'5 | +0.14% | 0'05'0 | 109'03'0 | 108'26'0 | Tendência Neutra |
ZQ1!30 Day Federal Funds Futures | 94.685 | −0.01% | −0.005 | 94.695 | 94.685 | Tendência de Alta |
ZT1!2-Year T-Note Futures | 101'23'2 | 0.00% | 0'00'0 | 101'24'3 | 101'22'2 | Tendência de Baixa |