Mercado forex
Pares de moedas dos países em desenvolvimento
As moedas exóticas representam as moedas de países em desenvolvimento e de alguns países desenvolvidos específicos. Esse grupo de pares de moedas exóticas foi baseado em estatísticas econômicas de organizações globais como o FMI. Os pares de moedas exóticas geralmente são altamente voláteis e carecem de liquidez. Isso resulta em um custo de negociação mais alto e em movimentos anormais de preços. Tenha cuidado com esses pares.
Símbolo | Preço | Var % | Var | Compra | Venda | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0111 | +0,02% | +0,0008 | 5,0111 | 5,0122 | 5,0111 | 5,0103 | Compra |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,784500 | −0,02% | −0,001680 | 6,784680 | 6,784810 | 6,788350 | 6,781590 | Venda |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,742000 | −0,07% | −0,014000 | 20,762500 | 20,766800 | 20,773700 | 20,742000 | Viés neutro |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,378590 | +0,01% | +0,000900 | 6,377550 | 6,379360 | 6,381530 | 6,376800 | Viés neutro |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,83135 | +0,03% | +0,00225 | 7,83123 | 7,83178 | 7,83215 | 7,82920 | Compra |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 305,740000 | +0,07% | +0,210000 | 305,727000 | 306,163000 | 306,002000 | 305,260000 | Venda |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95,6200 | 0,00% | 0,0000 | 95,7950 | 95,8050 | 95,8000 | 95,5200 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,16000 | −0,02% | −0,00300 | 17,15900 | 17,18900 | 17,17800 | 17,15830 | Venda |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,16837 | +0,17% | +0,01595 | 9,16752 | 9,17225 | 9,17491 | 9,15436 | Venda |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,624400 | +0,10% | +0,003700 | 3,624350 | 3,627150 | 3,627110 | 3,620400 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,4453 | +0,00% | +0,0001 | 4,4453 | 4,4473 | 4,4467 | 4,4445 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 73,5900 | −0,78% | −0,5772 | 73,5900 | 73,6400 | 74,1893 | 73,5900 | Venda |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,752100 | +0,01% | +0,000420 | 3,752100 | 3,752260 | 3,752170 | 3,751840 | Viés de alta forte |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,31920 | +0,17% | +0,01560 | 9,31868 | 9,32281 | 9,32833 | 9,31248 | Compra |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,27266 | +0,06% | +0,00082 | 1,27267 | 1,27282 | 1,27318 | 1,27185 | Venda |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,336 | +0,06% | +0,018 | 32,320 | 32,370 | 32,400 | 32,308 | Compra |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 45,420550 | −0,02% | −0,009150 | 45,421190 | 45,437670 | 45,446600 | 45,383100 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,408400 | −0,10% | −0,016200 | 16,401100 | 16,411100 | 16,426400 | 16,394100 | Venda |
 EURCZKEURO / CZECH KORUNA | 24,324400 | +0,08% | +0,019000 | 24,324400 | 24,328100 | 24,327500 | 24,314200 | Viés neutro |
| EURDKKEURO / DANISH KRONE | 7,472800 | −0,00% | −0,000130 | 7,472850 | 7,473010 | 7,473020 | 7,472580 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 9,173600 | +0,06% | +0,005920 | 9,173740 | 9,175260 | 9,176000 | 9,167360 | Viés neutro |
| EURHUFEURO / HUNGARIAN FORINT | 358,272000 | +0,12% | +0,412000 | 358,272000 | 358,534000 | 358,368000 | 357,832000 | Venda |
| EURMXNEURO / MEXICAN PESO | 20,1084 | −0,09% | −0,0181 | 20,1088 | 20,1148 | 20,1291 | 20,1060 | Viés de baixa forte |
| EURNOKEURO / NORWEGIAN KRONE | 10,741800 | +0,04% | +0,004330 | 10,741600 | 10,744900 | 10,746300 | 10,736520 | Venda |
| EURPLNEURO / POLISH ZLOTY | 4,246900 | +0,04% | +0,001600 | 4,247500 | 4,249500 | 4,248200 | 4,242700 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,2084 | +0,01% | +0,0004 | 5,2084 | 5,2104 | 5,2089 | 5,2029 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 86,2310 | −0,01% | −0,0060 | 86,2310 | 86,2510 | 86,8970 | 86,2130 | Venda |
| EURSEKEURO / SWEDISH KRONA | 10,917200 | −0,01% | −0,001170 | 10,916800 | 10,920800 | 10,925130 | 10,915780 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1,490710 | +0,05% | +0,000710 | 1,490670 | 1,491270 | 1,491100 | 1,488360 | Venda |
| EURTRYEURO / TURKISH LIRA | 53,325080 | −0,05% | −0,028720 | 53,325990 | 53,385600 | 53,372100 | 53,193700 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 19,219200 | +0,00% | +0,000900 | 19,222400 | 19,231310 | 19,238100 | 19,210510 | Venda |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,6292 | +0,09% | +0,0075 | 8,6289 | 8,6310 | 8,6302 | 8,6214 | Compra |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,594 | +0,08% | +0,008 | 10,594 | 10,598 | 10,596 | 10,590 | Viés neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 413,34 | +0,04% | +0,18 | 413,12 | 414,76 | 413,92 | 412,62 | Venda |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,4050 | +0,06% | +0,0079 | 12,4036 | 12,4112 | 12,4101 | 12,3964 | Venda |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,903200 | +0,27% | +0,013110 | 4,902800 | 4,907600 | 4,906400 | 4,888760 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,0153 | +0,07% | +0,0043 | 6,0153 | 6,0173 | 6,0153 | 6,0072 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,6068 | +0,07% | +0,0090 | 12,6065 | 12,6157 | 12,6136 | 12,6003 | Viés de alta forte |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,72093 | +0,17% | +0,00289 | 1,72083 | 1,72302 | 1,72194 | 1,71739 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 61,4608 | +0,04% | +0,0242 | 61,4608 | 61,4628 | 61,4855 | 61,4073 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22,19190 | +0,15% | +0,03352 | 22,17389 | 22,23462 | 22,20917 | 22,16025 | Venda |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,1597 | +0,00% | +0,0001 | 8,1597 | 8,1605 | 8,1622 | 8,1583 | Compra |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 10,0185 | +0,02% | +0,0019 | 10,0185 | 10,0193 | 10,0215 | 10,0157 | Compra |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 391,32 | +0,11% | +0,43 | 391,32 | 391,52 | 391,38 | 390,79 | Venda |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,7270 | +0,00% | +0,0005 | 11,7310 | 11,7318 | 11,7367 | 11,7241 | Venda |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6353 | −0,01% | −0,0005 | 4,6353 | 4,6415 | 4,6395 | 4,6341 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9200 | −0,03% | −0,0040 | 11,9153 | 11,9318 | 11,9330 | 11,9044 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,6279 | +0,10% | +0,0017 | 1,6279 | 1,6285 | 1,6283 | 1,6259 | Compra |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58,1147 | −0,02% | −0,0104 | 58,1147 | 58,1167 | 58,1496 | 58,0970 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,9946 | −0,11% | −0,0237 | 20,9946 | 20,9954 | 21,0144 | 20,9731 | Venda |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,677280 | +0,06% | +0,003360 | 5,681600 | 5,685600 | 5,682700 | 5,675040 | Compra |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,9236 | +0,33% | +0,0030 | 0,9236 | 0,9237 | 0,9237 | 0,9206 | Viés de alta forte |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,71536 | +0,08% | +0,00457 | 5,71497 | 5,71585 | 5,71576 | 5,71092 | Compra |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,92830 | +0,01% | +0,00010 | 0,92830 | 0,92910 | 0,92840 | 0,92780 | Venda |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,6448 | 0,00% | 0,0000 | 4,6448 | 4,6472 | 4,6477 | 4,6427 | Compra |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,75470 | +0,21% | +0,00159 | 0,75463 | 0,75541 | 0,75488 | 0,75308 | Compra |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,156710 | +0,04% | +0,007080 | 20,155550 | 20,157340 | 20,174860 | 20,117120 | Viés neutro |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9,171 | +0,05% | +0,005 | 9,171 | 9,211 | 9,179 | 9,168 | Compra |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 17,200 | +0,08% | +0,015 | 17,201 | 17,228 | 17,218 | 17,199 | Viés de alta forte |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1,0162 | +0,20% | +0,0020 | 1,0154 | 1,0174 | 1,0171 | 1,0125 | Viés de alta forte |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16,932 | +0,03% | +0,005 | 16,932 | 16,940 | 16,942 | 16,925 | Venda |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6141 | +0,11% | +0,0007 | 0,6141 | 0,6142 | 0,6144 | 0,6137 | Venda |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1521 | +0,01% | +0,0008 | 6,1521 | 6,1545 | 6,1554 | 6,1521 | Compra |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 124,022 | +0,11% | +0,136 | 124,024 | 124,049 | 124,130 | 123,778 | Compra |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,437 | 0,00% | 0,000 | 3,437 | 3,517 | 3,437 | 3,434 | Venda |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,5960 | +0,27% | +0,0260 | 9,6000 | 9,6380 | 9,6240 | 9,5720 | Compra |