Mercado Forex
Pares de moedas das Américas
As economia dos EUA e do Canadá desempenham o papel fundamental nas taxas de câmbio nos 2 continentes. Vários países colocaram suas moedas locais no USD, enquanto países como El Salvador e o Equador usam o USD como moeda legal.
|
EURUSD
Euro / Dólar Americano
|
1.14 | -0.01% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Venda |
|
USDJPY
Dólar Americano/Iene Japonês
|
108.87 | -0.19% | -0.21 | 108.87 | 108.88 | 109.12 | 108.69 | Venda |
|
GBPUSD
Libra Esterlina/Dólar Americano
|
1.29 | 0.24% | 0.00 | 1.29 | 1.29 | 1.29 | 1.28 | Compra |
|
AUDUSD
Dólar Australiano/Dólar Americano
|
0.72 | -0.08% | -0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Compra |
|
USDCAD
Dólar Americano/Dólar Canadense
|
1.33 | 0.41% | 0.01 | 1.33 | 1.33 | 1.33 | 1.32 | Venda |
|
USDCHF
Dólar Americano/Franco Suíço
|
0.99 | 0.35% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Compra |
|
USDMXN
Dólar Americano / Peso Mexicano
|
19.05 | 0.84% | 0.16 | 19.05 | 19.05 | 19.09 | 18.88 | Venda |
|
USDBRL
Dolar Americano / Real Brasileiro
|
3.76 | 0.72% | 0.03 | 3.76 | 3.76 | 3.77 | 3.73 | Venda |
|
EURCAD
Euro / Dólar Canadense
|
1.52 | 0.37% | 0.01 | 1.52 | 1.52 | 1.52 | 1.51 | Venda |
|
CADJPY
Dólar Canadense/Iene Japonês
|
81.83 | -0.55% | -0.45 | 81.83 | 81.84 | 82.33 | 81.61 | Venda |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Venda |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
37.77 | 0.88% | 0.33 | 37.77 | 37.78 | 38.00 | 37.25 | Compra |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Venda |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Venda |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
0.99 | -1.00% | -0.01 | 1.00 | 1.00 | 1.00 | 0.99 | Venda |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Compra |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.33% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Venda |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
671.20 | 0.38% | 2.56 | 671.20 | 671.50 | 672.39 | 667.80 | Venda |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3141.80 | 0.87% | 27.20 | 3141.80 | 3143.80 | 3147.00 | 3114.60 | Venda |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
597.00 | -0.42% | -2.50 | 595.00 | 605.00 | 599.50 | 597.00 | Venda |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.26 | 0.08% | 0.04 | 50.26 | 50.56 | 50.40 | 50.22 | Compra |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | -0.21% | -0.00 | 0.77 | 0.78 | 0.78 | 0.77 | Venda |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.72 | -0.03% | -0.00 | 7.72 | 7.73 | 7.73 | 7.72 | Venda |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
205.80 | -0.31% | -0.63 | 205.80 | 210.80 | 206.43 | 205.80 | Venda Forte |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.27 | 0.00% | 0.00 | 24.27 | 24.37 | 24.30 | 24.27 | Compra |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
78.25 | 0.00% | 0.00 | 78.32 | 79.32 | 78.25 | 78.25 | Compra |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
128.28 | -0.39% | -0.50 | 128.28 | 128.98 | 128.87 | 128.28 | Compra |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Viés neutro |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.40 | 0.26% | 0.08 | 32.40 | 32.40 | 32.40 | 32.40 | Compra |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.33 | 0.21% | 0.01 | 3.33 | 3.34 | 3.34 | 3.32 | Venda |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6050.00 | 0.32% | 19.00 | 6050.00 | 6100.00 | 6056.00 | 6031.00 | Compra Forte |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | Venda |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Compra |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.13% | 0.01 | 6.76 | 6.81 | 6.76 | 6.75 | Compra |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.67 | 0.04% | 0.01 | 32.67 | 32.77 | 32.67 | 32.66 | Compra |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Viés neutro |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.51% | -0.01 | 1.34 | 1.35 | 1.35 | 1.34 | Venda |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
28.41 | 0.48% | 0.14 | 28.41 | 28.41 | 28.61 | 28.16 | Compra |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | -0.27% | -0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Compra |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.50% | -0.01 | 1.34 | 1.35 | 1.35 | 1.34 | Compra |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | -0.40% | -0.01 | 1.50 | 1.50 | 1.51 | 1.50 | Compra |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.37% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Compra |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.20 | -0.50% | -0.03 | 5.20 | 5.20 | 5.22 | 5.20 | Compra |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.83 | 0.67% | 0.02 | 2.83 | 2.83 | 2.83 | 2.81 | Venda |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.50% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Compra |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.51 | -0.50% | -0.01 | 1.51 | 1.52 | 1.52 | 1.51 | Compra |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.00% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Compra |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
504.18 | -0.05% | -0.25 | 504.18 | 504.58 | 506.14 | 502.95 | Venda |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2360.40 | 0.45% | 10.60 | 2360.40 | 2364.40 | 2361.00 | 2349.80 | Venda |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
450.85 | -0.68% | -3.07 | 450.85 | 451.25 | 454.89 | 450.85 | Venda |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.40% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Compra |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.86 | -0.30% | -0.11 | 37.86 | 37.90 | 38.04 | 37.86 | Compra |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.39% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Compra |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.67% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Venda Forte |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.63% | -0.00 | 0.58 | 0.58 | 0.59 | 0.58 | Venda Forte |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.80 | -0.48% | -0.03 | 5.80 | 5.81 | 5.83 | 5.80 | Compra |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.33 | -0.69% | -1.08 | 156.33 | 156.73 | 157.43 | 156.33 | Venda |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.25 | -0.36% | -0.07 | 18.25 | 18.30 | 18.40 | 18.25 | Compra |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
59.18 | -0.41% | -0.24 | 59.18 | 59.22 | 59.40 | 59.18 | Compra Forte |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
96.64 | -0.76% | -0.74 | 96.64 | 96.68 | 97.40 | 96.64 | Compra |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.41% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | Compra |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.31 | 0.49% | 0.07 | 14.31 | 14.32 | 14.34 | 14.22 | Venda |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.43 | -0.44% | -0.11 | 24.43 | 24.51 | 24.43 | 24.43 | Compra |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.11 | 0.29% | 0.00 | 1.11 | 1.12 | 1.12 | 1.11 | Compra |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.40% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Compra |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.50 | -0.24% | -0.01 | 2.50 | 2.51 | 2.51 | 2.50 | Venda |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4561.30 | -0.07% | -3.00 | 4561.30 | 4569.30 | 4566.90 | 4533.10 | Compra |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.59 | -0.37% | -0.02 | 5.59 | 5.60 | 5.61 | 5.58 | Compra |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.57 | -0.40% | -0.03 | 6.57 | 6.58 | 6.60 | 6.57 | Compra |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | -0.32% | -0.02 | 5.09 | 5.10 | 5.11 | 5.09 | Compra |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.59 | -0.41% | -0.10 | 24.59 | 24.60 | 24.67 | 24.51 | Compra |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | -0.40% | -0.01 | 2.03 | 2.03 | 2.04 | 2.03 | Compra |
|
GBPCAD
Libra Esterlina/Dólar Canadense
|
1.72 | 0.63% | 0.01 | 1.72 | 1.72 | 1.72 | 1.71 | Compra |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.05% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Venda |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.57% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
AUDCAD
Dólar Australiano/Dólar Canadense
|
0.95 | 0.29% | 0.00 | 0.95 | 0.95 | 0.95 | 0.95 | Venda |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.90 | -0.23% | -0.00 | 0.90 | 0.90 | 0.90 | 0.89 | Venda |
|
NZDUSD
Dólar Neo-Zelandês/Dólar Americano
|
0.67 | -0.59% | -0.00 | 0.67 | 0.67 | 0.68 | 0.67 | Venda |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.14 | Compra |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | 0.19% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Venda Forte |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 1.18% | 0.01 | 0.54 | 0.54 | 0.54 | 0.54 | Venda |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
10.04 | -0.19% | -0.02 | 10.04 | 10.04 | 10.10 | 9.95 | Compra Forte |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.83 | -1.16% | -0.02 | 1.83 | 1.84 | 1.86 | 1.83 | Compra |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
178.05 | -0.71% | -1.28 | 178.05 | 178.45 | 179.92 | 178.05 | Venda |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
832.90 | -0.22% | -1.80 | 832.90 | 836.90 | 834.70 | 832.00 | Venda |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.06 | -0.19% | -0.01 | 5.06 | 5.06 | 5.08 | 5.04 | Venda |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27557.70 | -0.00% | -0.90 | 27557.70 | 27560.70 | 27558.60 | 27557.70 | Compra |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.72% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.22% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | 0.19% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Compra |
Carregar Mais