Mercado Forex
Pares de moedas das Américas
As economia dos EUA e do Canadá desempenham o papel fundamental nas taxas de câmbio nos 2 continentes. Vários países colocaram suas moedas locais no USD, enquanto países como El Salvador e o Equador usam o USD como moeda legal.
|
EURUSD
Euro / Dólar Americano
|
1.10 | -0.01% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Venda |
|
USDJPY
Dólar Americano/Iene Japonês
|
108.80 | -0.17% | -0.19 | 108.80 | 108.82 | 109.15 | 108.66 | Compra |
|
GBPUSD
Libra Esterlina/Dólar Americano
|
1.29 | 0.08% | 0.00 | 1.29 | 1.29 | 1.29 | 1.28 | Compra |
|
AUDUSD
Dólar Australiano/Dólar Americano
|
0.68 | -0.04% | -0.00 | 0.68 | 0.68 | 0.69 | 0.68 | Venda |
|
USDCAD
Dólar Americano/Dólar Canadense
|
1.33 | 0.16% | 0.00 | 1.33 | 1.33 | 1.33 | 1.32 | Compra |
|
USDCHF
Dólar Americano/Franco Suíço
|
0.99 | -0.31% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Venda |
|
USDMXN
Dólar Americano / Peso Mexicano
|
19.35 | 0.20% | 0.04 | 19.35 | 19.36 | 19.53 | 19.30 | Compra |
|
USDBRL
Dolar Americano / Real Brasileiro
|
4.17 | 0.06% | 0.00 | 4.17 | 4.17 | 4.19 | 4.16 | Compra |
|
EURCAD
Euro / Dólar Canadense
|
1.46 | 0.14% | 0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Venda |
|
CADJPY
Dólar Canadense/Iene Japonês
|
82.09 | -0.33% | -0.28 | 82.10 | 82.11 | 82.40 | 81.97 | Venda |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.53 | 0.04% | 0.02 | 59.53 | 59.54 | 59.75 | 59.34 | Compra |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | Venda |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
0.99 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Venda Forte |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 1.89% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
793.65 | 1.77% | 13.80 | 793.65 | 795.60 | 799.05 | 779.85 | Compra |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3424.00 | 0.56% | 19.00 | 3424.00 | 3426.00 | 3450.00 | 3405.00 | Compra |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
576.95 | -0.45% | -2.60 | 576.95 | 586.95 | 579.55 | 576.95 | Venda |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.76 | 0.06% | 0.03 | 52.76 | 53.06 | 52.80 | 52.55 | Compra |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | -0.01% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Venda |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | -0.16% | -0.01 | 7.70 | 7.71 | 7.70 | 7.70 | Venda |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | -0.08% | -0.16 | 206.08 | 211.08 | 207.98 | 206.08 | Venda |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.59 | 0.08% | 0.02 | 24.59 | 24.69 | 24.59 | 24.57 | Compra |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.80 | -0.34% | -0.32 | 92.80 | 93.80 | 93.11 | 92.80 | Venda |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
140.21 | 1.34% | 1.86 | 140.21 | 140.71 | 140.21 | 138.15 | Compra |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.71 | 0.01% | 0.00 | 33.71 | 33.71 | 33.71 | 33.71 | Compra |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.39 | 0.22% | 0.01 | 3.39 | 3.39 | 3.40 | 3.38 | Compra |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6430.00 | -0.08% | -5.00 | 6430.00 | 6480.00 | 6454.70 | 6430.00 | Compra |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.39 | -0.54% | -0.04 | 7.39 | 7.44 | 7.42 | 7.39 | Venda |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.53% | 0.04 | 6.73 | 6.81 | 6.73 | 6.73 | Compra |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.48 | 0.07% | 0.03 | 37.48 | 37.58 | 37.48 | 37.48 | Compra |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.16% | -0.00 | 1.34 | 1.35 | 1.35 | 1.34 | Venda Forte |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.02 | -0.07% | -0.03 | 45.02 | 45.02 | 45.14 | 44.92 | Compra |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | -0.09% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Venda |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.16% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Venda Forte |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | -0.11% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Venda Forte |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.16% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Venda Forte |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.22 | -0.16% | -0.01 | 5.22 | 5.22 | 5.23 | 5.22 | Venda Forte |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.15 | -0.10% | -0.00 | 3.15 | 3.15 | 3.16 | 3.14 | Compra |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.16% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Venda |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.16% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Venda Forte |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.47% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Venda Forte |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
599.42 | 1.69% | 9.99 | 599.42 | 599.82 | 602.90 | 589.61 | Compra |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2582.00 | 0.38% | 9.70 | 2582.00 | 2586.00 | 2602.00 | 2559.80 | Compra |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
438.89 | -0.60% | -2.65 | 438.89 | 439.29 | 441.54 | 435.39 | Venda |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.10% | -0.00 | 0.75 | 0.75 | 0.76 | 0.75 | Venda |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.90 | -0.10% | -0.04 | 39.90 | 39.94 | 40.03 | 39.52 | Venda |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -0.13% | -0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Compra |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.21% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Venda Forte |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.19% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Venda |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | -0.32% | -0.02 | 5.81 | 5.81 | 5.83 | 5.81 | Venda Forte |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.18 | -0.23% | -0.36 | 157.18 | 157.58 | 157.54 | 157.18 | Venda Forte |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.57 | -0.08% | -0.01 | 18.57 | 18.61 | 18.60 | 18.57 | Venda |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.38 | -0.50% | -0.35 | 70.38 | 70.42 | 70.73 | 70.36 | Venda |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
105.96 | 1.18% | 1.24 | 105.96 | 106.00 | 105.96 | 104.37 | Compra |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.11% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Venda Forte |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.60 | 0.03% | 0.00 | 14.60 | 14.61 | 14.73 | 14.58 | Compra |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.45 | 0.07% | 0.02 | 25.45 | 25.53 | 25.47 | 25.45 | Venda |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.18 | -1.40% | -0.02 | 1.18 | 1.18 | 1.19 | 1.18 | Venda |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.11% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Venda Forte |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.55 | 0.06% | 0.00 | 2.55 | 2.56 | 2.56 | 2.55 | Compra |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4866.40 | -0.23% | -11.40 | 4866.40 | 4874.40 | 4887.10 | 4857.50 | Venda |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.59 | -0.69% | -0.04 | 5.59 | 5.60 | 5.63 | 5.59 | Venda Forte |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.60 | -0.10% | -0.01 | 6.60 | 6.60 | 6.61 | 6.60 | Venda |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.11 | 0.37% | 0.02 | 5.11 | 5.11 | 5.11 | 5.09 | Venda |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.32 | -0.08% | -0.02 | 28.32 | 28.32 | 28.35 | 28.32 | Venda |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | -0.11% | -0.00 | 2.04 | 2.04 | 2.04 | 2.04 | Venda Forte |
|
GBPCAD
Libra Esterlina/Dólar Canadense
|
1.70 | 0.22% | 0.00 | 1.70 | 1.70 | 1.71 | 1.70 | Compra |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.47% | 0.01 | 1.34 | 1.34 | 1.34 | 1.33 | Compra Forte |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.35% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
AUDCAD
Dólar Australiano/Dólar Canadense
|
0.91 | 0.11% | 0.00 | 0.91 | 0.91 | 0.91 | 0.90 | Compra |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | 1.43% | 0.01 | 0.85 | 0.85 | 0.85 | 0.84 | Compra |
|
NZDUSD
Dólar Neo-Zelandês/Dólar Americano
|
0.64 | 1.24% | 0.01 | 0.64 | 0.64 | 0.64 | 0.63 | Compra |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | -0.54% | -0.02 | 4.15 | 4.15 | 4.17 | 4.15 | Venda |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 0.06% | 0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Compra |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.30 | 0.03% | 0.00 | 14.30 | 14.31 | 14.31 | 14.24 | Compra |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.66 | -0.05% | -0.00 | 1.66 | 1.66 | 1.66 | 1.65 | Venda |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
189.90 | 1.49% | 2.79 | 189.90 | 190.30 | 191.15 | 187.07 | Compra Forte |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
819.10 | 0.48% | 3.90 | 819.10 | 823.10 | 824.40 | 814.90 | Venda |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.64 | 0.13% | 0.01 | 4.64 | 4.64 | 4.67 | 4.63 | Venda Forte |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28094.20 | 0.03% | 7.50 | 28094.20 | 28097.20 | 28094.20 | 28086.70 | Compra |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -1.49% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda Forte |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.47% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.13% | -0.00 | 0.22 | 0.22 | 0.22 | 0.21 | Compra |
Carregar mais
