Mercado Forex
Pares de moedas das Américas
As economia dos EUA e do Canadá desempenham o papel fundamental nas taxas de câmbio nos 2 continentes. Vários países colocaram suas moedas locais no USD, enquanto países como El Salvador e o Equador usam o USD como moeda legal.
|
EURUSD
Euro / Dólar Americano
|
1.10 | -0.18% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Venda |
|
USDJPY
Dólar Americano/Iene Japonês
|
107.41 | -0.09% | -0.10 | 107.41 | 107.41 | 107.77 | 107.31 | Compra |
|
GBPUSD
Libra Esterlina/Dólar Americano
|
1.24 | -0.38% | -0.00 | 1.24 | 1.24 | 1.25 | 1.24 | Compra |
|
AUDUSD
Dólar Australiano/Dólar Americano
|
0.68 | 0.10% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Venda |
|
USDCAD
Dólar Americano/Dólar Canadense
|
1.33 | 0.10% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Compra |
|
USDCHF
Dólar Americano/Franco Suíço
|
0.99 | -0.16% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Compra |
|
USDMXN
Dólar Americano / Peso Mexicano
|
19.44 | -0.12% | -0.02 | 19.44 | 19.44 | 19.48 | 19.38 | Venda |
|
USDBRL
Dolar Americano / Real Brasileiro
|
4.17 | 0.59% | 0.02 | 4.17 | 4.17 | 4.18 | 4.15 | Compra |
|
EURCAD
Euro / Dólar Canadense
|
1.46 | -0.11% | -0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Venda |
|
CADJPY
Dólar Canadense/Iene Japonês
|
80.94 | -0.21% | -0.17 | 80.94 | 80.96 | 81.27 | 80.68 | Venda |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
56.75 | 0.16% | 0.09 | 56.75 | 56.76 | 56.93 | 55.00 | Compra Forte |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | -0.15% | -0.01 | 6.84 | 6.99 | 6.86 | 6.84 | Venda Forte |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Compra |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.31% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra Forte |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
721.73 | 0.61% | 4.35 | 721.73 | 722.19 | 724.19 | 716.22 | Compra |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3428.00 | 0.41% | 14.00 | 3428.00 | 3430.00 | 3438.00 | 3414.00 | Compra Forte |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
578.55 | 0.00% | 0.00 | 578.55 | 588.55 | 578.55 | 578.55 | Compra |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
51.67 | 0.04% | 0.02 | 51.67 | 51.97 | 51.70 | 51.65 | Compra |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | 0.26% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Venda |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | -0.05% | -0.00 | 7.71 | 7.72 | 7.72 | 7.71 | Compra Forte |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.24 | 0.08% | 0.16 | 206.24 | 211.24 | 207.98 | 206.08 | Venda |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.56 | 0.03% | 0.01 | 24.56 | 24.66 | 24.57 | 24.55 | Compra |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.43 | 0.11% | 0.10 | 93.43 | 94.43 | 93.43 | 93.33 | Compra |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.58 | 0.17% | 0.23 | 133.58 | 134.08 | 134.75 | 133.58 | Compra |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.39 | 0.03% | 0.01 | 33.39 | 33.78 | 33.50 | 33.39 | Compra |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.36 | 0.20% | 0.01 | 3.36 | 3.37 | 3.37 | 3.36 | Compra |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6370.00 | 0.27% | 17.00 | 6370.00 | 6420.00 | 6386.50 | 6353.00 | Compra Forte |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.53% | 0.04 | 6.74 | 6.79 | 6.75 | 6.74 | Compra |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
36.76 | 0.03% | 0.01 | 36.76 | 36.86 | 36.76 | 36.44 | Compra |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.04% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Venda |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
42.84 | 0.21% | 0.09 | 42.84 | 42.84 | 42.90 | 42.59 | Compra Forte |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | -0.16% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Compra |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.04% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Venda |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | -0.10% | -0.00 | 1.50 | 1.51 | 1.51 | 1.50 | Venda |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.11% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Venda |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | -0.11% | -0.01 | 5.21 | 5.21 | 5.22 | 5.20 | Venda |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.14 | 0.45% | 0.01 | 3.14 | 3.14 | 3.14 | 3.12 | Compra |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Venda |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.03% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Venda |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.17% | -0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Venda |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
543.90 | 0.14% | 0.76 | 543.90 | 544.30 | 545.51 | 538.49 | Compra Forte |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2564.50 | -0.45% | -11.50 | 2564.50 | 2568.50 | 2587.70 | 2554.00 | Compra |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
439.52 | 0.03% | 0.15 | 439.52 | 439.92 | 439.79 | 436.91 | Compra |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.10% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Venda |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.03 | 0.12% | 0.04 | 39.03 | 39.07 | 39.05 | 38.80 | Compra Forte |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.12% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Compra |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | 0.25% | 0.00 | 0.60 | 0.61 | 0.60 | 0.60 | Venda |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.61 | 0.28% | 0.00 | 0.61 | 0.61 | 0.61 | 0.60 | Venda |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | -0.01% | -0.00 | 5.81 | 5.82 | 5.82 | 5.81 | Compra |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.09 | 0.11% | 0.17 | 157.09 | 157.49 | 158.10 | 157.06 | Venda |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.52 | 0.06% | 0.01 | 18.52 | 18.56 | 18.55 | 18.52 | Compra |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.76 | 0.14% | 0.10 | 70.76 | 70.80 | 70.80 | 70.70 | Venda |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.82 | 0.13% | 0.13 | 100.82 | 100.86 | 101.79 | 100.81 | Venda |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.10% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Venda |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.65 | -0.18% | -0.03 | 14.65 | 14.65 | 14.67 | 14.60 | Venda |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.29 | 0.11% | 0.03 | 25.29 | 25.37 | 25.29 | 25.25 | Compra |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | -0.56% | -0.01 | 1.20 | 1.20 | 1.20 | 1.20 | Compra |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.11% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Venda |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.53 | 0.10% | 0.00 | 2.53 | 2.54 | 2.54 | 2.53 | Compra |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4814.80 | 0.30% | 14.50 | 4814.80 | 4822.80 | 4821.40 | 4803.30 | Compra Forte |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.61 | 0.03% | 0.00 | 5.61 | 5.61 | 5.61 | 5.59 | Venda |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.59 | -0.10% | -0.01 | 6.59 | 6.60 | 6.59 | 6.58 | Venda |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | 0.56% | 0.03 | 5.09 | 5.10 | 5.10 | 5.07 | Compra |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
27.73 | 0.06% | 0.02 | 27.73 | 27.74 | 27.75 | 27.71 | Compra |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | -0.10% | -0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Venda |
|
GBPCAD
Libra Esterlina/Dólar Canadense
|
1.65 | -0.30% | -0.00 | 1.65 | 1.65 | 1.66 | 1.65 | Compra |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.27% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Compra |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
AUDCAD
Dólar Australiano/Dólar Canadense
|
0.90 | 0.25% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Venda |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.83 | 0.56% | 0.00 | 0.83 | 0.83 | 0.84 | 0.83 | Venda |
|
NZDUSD
Dólar Neo-Zelandês/Dólar Americano
|
0.63 | 0.50% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Venda |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | Venda |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.23% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 0.66% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Compra |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.63 | -0.24% | -0.03 | 13.63 | 13.63 | 13.67 | 13.60 | Compra |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.66 | -0.66% | -0.01 | 1.66 | 1.66 | 1.67 | 1.66 | Venda |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
172.93 | -0.31% | -0.54 | 172.93 | 173.33 | 173.62 | 172.63 | Venda |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
814.60 | -0.90% | -7.40 | 814.60 | 818.60 | 822.50 | 814.60 | Venda |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.66 | -0.63% | -0.03 | 4.66 | 4.66 | 4.69 | 4.66 | Venda |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28034.50 | 0.02% | 5.60 | 28034.50 | 28037.50 | 28034.50 | 28032.60 | Compra Forte |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.31% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 0.63% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Compra |
Carregar mais
