Mercado Forex
Pares de moedas das Américas
As economia dos EUA e do Canadá desempenham o papel fundamental nas taxas de câmbio nos 2 continentes. Vários países colocaram suas moedas locais no USD, enquanto países como El Salvador e o Equador usam o USD como moeda legal.
EURUSD
Euro / Dólar Americano
|
1.22 | 0.22% | 0.00 | 1.22 | 1.22 | 1.22 | 1.21 | Compra |
USDJPY
Dólar Americano/Iene Japonês
|
103.66 | -0.07% | -0.07 | 103.66 | 103.66 | 103.83 | 103.56 | Venda |
GBPUSD
Libra Esterlina/Dólar Americano
|
1.37 | 0.43% | 0.01 | 1.37 | 1.37 | 1.37 | 1.36 | Compra Forte |
AUDUSD
Dólar Australiano/Dólar Americano
|
0.77 | 0.45% | 0.00 | 0.77 | 0.77 | 0.78 | 0.77 | Compra |
USDCAD
Dólar Americano/Dólar Canadense
|
1.27 | -0.32% | -0.00 | 1.27 | 1.27 | 1.28 | 1.27 | Venda |
USDCHF
Dólar Americano/Franco Suíço
|
0.89 | -0.14% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Venda |
USDMXN
Dólar Americano / Peso Mexicano
|
19.98 | -0.38% | -0.08 | 19.98 | 19.98 | 20.29 | 19.94 | Compra |
USDBRL
Dolar Americano / Real Brasileiro
|
5.35 | -2.22% | -0.12 | 5.35 | 5.35 | 5.48 | 5.34 | Compra |
|
EURCAD
Euro / Dólar Canadense
|
1.54 | -0.05% | -0.00 | 1.54 | 1.54 | 1.55 | 1.54 | Venda |
|
CADJPY
Dólar Canadense/Iene Japonês
|
81.64 | 0.31% | 0.26 | 81.64 | 81.65 | 81.69 | 81.17 | Compra |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
86.83 | 0.13% | 0.11 | 86.83 | 86.84 | 87.03 | 86.73 | Compra Forte |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | Venda |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.81 | -0.73% | -0.05 | 6.81 | 6.96 | 6.81 | 6.81 | Venda Forte |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Compra |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.04% | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | Compra |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
733.10 | 0.05% | 0.35 | 733.10 | 733.60 | 734.03 | 727.72 | Compra |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3598.28 | 0.35% | 12.40 | 3598.28 | 3600.28 | 3611.63 | 3573.55 | Compra |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
609.98 | 0.61% | 3.69 | 609.98 | 619.98 | 609.98 | 606.29 | Compra |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
57.69 | -0.50% | -0.29 | 57.69 | 57.99 | 57.98 | 57.69 | Venda |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.78 | -0.02% | -0.00 | 7.78 | 7.78 | 7.78 | 7.78 | Venda |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.28 | 0.06% | 0.12 | 207.28 | 212.28 | 207.98 | 207.16 | Venda |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.05 | 0.01% | 0.00 | 24.05 | 24.15 | 24.05 | 24.05 | Venda |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
73.00 | -0.41% | -0.30 | 73.00 | 78.00 | 73.41 | 73.00 | Compra |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
144.13 | 0.47% | 0.68 | 144.13 | 144.83 | 144.96 | 144.13 | Compra Forte |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.77 | 0.12% | 0.04 | 34.77 | 35.36 | 34.77 | 34.77 | Compra |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.64 | 1.25% | 0.05 | 3.64 | 3.65 | 3.64 | 3.60 | Compra |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6936.00 | 0.06% | 4.00 | 6936.00 | 6986.00 | 6936.00 | 6932.00 | Compra |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
14.02 | -0.01% | -0.00 | 14.02 | 14.29 | 14.02 | 14.02 | Venda |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.02% | 0.00 | 6.75 | 6.84 | 6.76 | 6.75 | Compra |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.08 | -0.19% | -0.08 | 42.08 | 42.18 | 42.16 | 42.08 | Venda |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.40 | 0.25% | 0.00 | 1.40 | 1.41 | 1.40 | 1.40 | Compra |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
68.48 | 0.49% | 0.33 | 68.48 | 68.48 | 68.57 | 67.95 | Compra |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.02 | -0.07% | -0.00 | 1.02 | 1.02 | 1.02 | 1.02 | Venda |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.41 | 0.25% | 0.00 | 1.41 | 1.42 | 1.42 | 1.41 | Compra |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.57 | 0.42% | 0.01 | 1.57 | 1.58 | 1.57 | 1.57 | Compra Forte |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.79 | 0.37% | 0.00 | 0.79 | 0.79 | 0.79 | 0.78 | Compra Forte |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.41 | -0.11% | -0.01 | 5.41 | 5.42 | 5.42 | 5.40 | Compra |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.21 | -1.75% | -0.07 | 4.21 | 4.22 | 4.34 | 4.21 | Compra |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.79 | 0.24% | 0.00 | 0.79 | 0.79 | 0.79 | 0.78 | Compra |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.58 | 0.25% | 0.00 | 1.58 | 1.59 | 1.59 | 1.58 | Compra |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | 0.19% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Compra |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
577.40 | 0.42% | 2.43 | 577.40 | 577.80 | 577.74 | 572.43 | Compra |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2832.90 | 0.69% | 19.40 | 2832.90 | 2836.90 | 2845.70 | 2806.10 | Compra |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
483.53 | 0.85% | 4.09 | 483.53 | 483.93 | 484.10 | 479.10 | Compra |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.69 | 0.37% | 0.07 | 19.69 | 19.69 | 19.70 | 19.56 | Compra |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.54 | -0.12% | -0.06 | 45.54 | 45.58 | 45.75 | 45.37 | Compra |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | 0.19% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Compra |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | -0.14% | -0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Venda Forte |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | -0.07% | -0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Venda Forte |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.12 | 0.23% | 0.01 | 6.12 | 6.12 | 6.13 | 6.10 | Compra |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
165.03 | 0.44% | 0.72 | 165.03 | 165.43 | 165.55 | 164.34 | Compra |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.94 | 0.25% | 0.05 | 18.94 | 18.98 | 18.96 | 18.89 | Compra |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
59.37 | -0.15% | -0.09 | 59.37 | 59.41 | 59.76 | 59.37 | Compra |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
113.78 | 0.85% | 0.95 | 113.78 | 113.81 | 114.18 | 112.66 | Compra Forte |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | 0.42% | 0.00 | 0.64 | 0.65 | 0.64 | 0.64 | Compra Forte |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.73 | -0.27% | -0.04 | 15.73 | 15.74 | 15.87 | 15.70 | Compra |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.55 | 0.24% | 0.07 | 27.55 | 27.63 | 27.57 | 27.38 | Compra |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.09 | -0.21% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Venda Forte |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.78 | 0.42% | 0.00 | 0.78 | 0.79 | 0.79 | 0.78 | Compra |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.87 | 0.32% | 0.01 | 2.87 | 2.87 | 2.87 | 2.83 | Compra Forte |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5471.50 | 0.30% | 16.40 | 5471.50 | 5479.50 | 5478.00 | 5454.70 | Compra Forte |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
11.15 | 0.94% | 0.10 | 11.15 | 11.16 | 11.15 | 11.03 | Compra |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.89 | 0.42% | 0.03 | 6.89 | 6.90 | 6.89 | 6.85 | Compra |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.34 | 0.27% | 0.01 | 5.34 | 5.35 | 5.35 | 5.33 | Compra |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
33.13 | 0.06% | 0.02 | 33.13 | 33.14 | 33.19 | 33.07 | Compra |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.13 | 0.42% | 0.01 | 2.13 | 2.13 | 2.13 | 2.12 | Compra Forte |
|
GBPCAD
Libra Esterlina/Dólar Canadense
|
1.74 | 0.14% | 0.00 | 1.74 | 1.74 | 1.75 | 1.74 | Compra Forte |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | -0.22% | -0.00 | 1.43 | 1.43 | 1.44 | 1.43 | Venda |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
AUDCAD
Dólar Australiano/Dólar Canadense
|
0.98 | 0.15% | 0.00 | 0.98 | 0.98 | 0.99 | 0.98 | Compra |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.92 | 0.22% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Compra Forte |
|
NZDUSD
Dólar Neo-Zelandês/Dólar Americano
|
0.72 | 0.55% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Compra Forte |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | -2.23% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Venda |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.78 | -1.43% | -0.01 | 0.78 | 0.78 | 0.79 | 0.78 | Compra |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
16.24 | 2.28% | 0.36 | 16.24 | 16.25 | 16.30 | 15.71 | Compra |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.28 | 1.46% | 0.02 | 1.28 | 1.28 | 1.28 | 1.26 | Venda |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
136.82 | 2.21% | 2.96 | 136.82 | 137.22 | 137.21 | 132.80 | Compra |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
670.50 | 2.49% | 16.30 | 670.50 | 674.50 | 675.00 | 651.10 | Compra |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.73 | 1.58% | 0.06 | 3.73 | 3.74 | 3.75 | 3.64 | Venda |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29109.67 | 0.01% | 2.81 | 29109.67 | 29112.67 | 29109.67 | 29106.86 | Compra Forte |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -2.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -2.42% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.27 | -1.56% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Compra |
Carregar Mais