Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85469 | +0.08% | 0.00067 | 0.85469 | 0.85474 | 0.85487 | 0.85403 | Tendência Neutra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66550 | +0.49% | 0.00805 | 1.66533 | 1.66539 | 1.66603 | 1.65687 | Alta forte |
EURCADEURO / CANADIAN DOLLAR | 1.47279 | +0.09% | 0.00137 | 1.47286 | 1.47295 | 1.47310 | 1.47123 | Tendência de Alta |
EURCHFEURO / SWISS FRANC | 0.965260 | +0.04% | 0.000420 | 0.965390 | 0.965540 | 0.966100 | 0.964850 | Alta forte |
EURJPYEURO / JAPANESE YEN | 163.264 | +0.70% | 1.140 | 163.293 | 163.305 | 163.329 | 162.030 | Tendência de Alta |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792980 | +0.38% | 0.006720 | 1.792970 | 1.793270 | 1.793620 | 1.786170 | Alta forte |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1699 | 1.1700 | 1.1706 | 1.1698 | Tendência de Alta |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.009 | +0.64% | 1.220 | 191.022 | 191.034 | 191.080 | 189.670 | Tendência de Alta |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948300 | +0.42% | 0.008060 | 1.948660 | 1.948790 | 1.949180 | 1.939090 | Alta forte |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72316 | +0.03% | 0.00060 | 1.72321 | 1.72334 | 1.72364 | 1.72236 | Tendência de Alta |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129430 | −0.02% | −0.000180 | 1.129200 | 1.129590 | 1.130460 | 1.129280 | Alta forte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097840 | +0.33% | 0.006830 | 2.097790 | 2.098030 | 2.098280 | 2.090940 | Alta forte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010196 | −0.24% | −0.000025 | 0.010196 | 0.010204 | 0.010237 | 0.010196 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009017 | −0.60% | −0.000054 | 0.009017 | 0.009025 | 0.009078 | 0.009017 | Baixa forte |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005912 | −0.64% | −0.000038 | 0.005910 | 0.005911 | 0.005954 | 0.005911 | Tendência de Baixa |
JPYEURJAPANESE YEN / EURO | 0.0061244 | −0.68% | −0.0000418 | 0.0061244 | 0.0061252 | 0.0061711 | 0.0061244 | Tendência de Baixa |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005232 | −0.61% | −0.000032 | 0.005232 | 0.005240 | 0.005268 | 0.005232 | Baixa forte |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010983 | −0.30% | −0.000033 | 0.010983 | 0.010987 | 0.011039 | 0.010983 | Tendência Neutra |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884330 | −0.35% | −0.003070 | 0.884100 | 0.884490 | 0.888510 | 0.884100 | Tendência de Baixa |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579610 | −0.38% | −0.002230 | 0.579590 | 0.579820 | 0.582860 | 0.579520 | Tendência de Alta |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.42% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.6003 | Baixa forte |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.41% | −0.0021 | 0.5128 | 0.5136 | 0.5155 | 0.5128 | Baixa forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.032 | +0.29% | 0.279 | 98.031 | 98.044 | 98.050 | 97.582 | Tendência de Alta |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076500 | −0.04% | −0.000470 | 1.076530 | 1.076600 | 1.079450 | 1.076420 | Tendência de Alta |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1304 | +0.37% | 0.0042 | 1.1304 | 1.1312 | 1.1305 | 1.1260 | Tendência de Alta |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65543 | +0.00% | 0.00003 | 0.65540 | 0.65556 | 0.65620 | 0.65536 | Tendência de Alta |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Tendência de Baixa |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Tendência de Baixa |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.854 | +0.63% | 0.694 | 110.858 | 110.876 | 110.890 | 110.082 | Alta forte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2165 | +0.28% | 0.0034 | 1.2165 | 1.2185 | 1.2165 | 1.2131 | Alta forte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7250 | +0.51% | 0.0087 | 1.7250 | 1.7258 | 1.7250 | 1.7161 | Tendência de Baixa |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5249 | +0.04% | 0.0006 | 1.5249 | 1.5265 | 1.5249 | 1.5238 | Baixa forte |
CHFEURSWISS FRANC / EURO | 1.0355 | −0.02% | −0.0002 | 1.0355 | 1.0363 | 1.0361 | 1.0355 | Baixa forte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8850 | +0.03% | 0.0003 | 0.8850 | 0.8858 | 0.8851 | 0.8847 | Baixa forte |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.116 | +0.65% | 1.094 | 169.130 | 169.140 | 169.212 | 167.848 | Tendência de Alta |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8571 | +0.35% | 0.0064 | 1.8571 | 1.8579 | 1.8571 | 1.8508 | Tendência de Alta |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9288 | +0.16% | 0.0015 | 0.9288 | 0.9290 | 0.9288 | 0.9266 | Tendência de Baixa |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82128 | −0.25% | −0.00206 | 0.82126 | 0.82158 | 0.82365 | 0.82128 | Baixa forte |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53829 | −0.27% | −0.00147 | 0.53822 | 0.53847 | 0.54030 | 0.53829 | Tendência Neutra |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5576 | −0.33% | −0.0019 | 0.5573 | 0.5581 | 0.5595 | 0.5576 | Baixa forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.045 | +0.34% | 0.310 | 91.046 | 91.083 | 91.076 | 90.528 | Tendência Neutra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4766 | −0.28% | −0.0013 | 0.4766 | 0.4768 | 0.4780 | 0.4766 | Baixa forte |