Mercado forex
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85614 | −0.16% | −0.00134 | 0.85615 | 0.85619 | 0.85883 | 0.85494 | Baixa forte |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63732 | +0.08% | 0.00137 | 1.63720 | 1.63740 | 1.64297 | 1.63510 | Tendência de Baixa |
 EURCADEURO / CANADIAN DOLLAR | 1.45806 | −0.26% | −0.00373 | 1.45783 | 1.45823 | 1.46532 | 1.45666 | Tendência de Baixa |
 EURCHFEURO / SWISS FRANC | 0.945160 | −0.18% | −0.001730 | 0.945070 | 0.945200 | 0.948740 | 0.944610 | Tendência de Baixa |
 EURJPYEURO / JAPANESE YEN | 157.351 | +0.90% | 1.403 | 157.328 | 157.359 | 157.680 | 155.799 | Tendência de Baixa |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.756590 | −0.06% | −0.001040 | 1.756430 | 1.756760 | 1.762770 | 1.753240 | Tendência de Baixa |
| GBPEURBRITISH POUND / EURO | 1.1676 | +0.17% | 0.0020 | 1.1679 | 1.1680 | 1.1696 | 1.1644 | Alta forte |
| GBPJPYBRITISH POUND / JAPANESE YEN | 183.783 | +1.08% | 1.959 | 183.760 | 183.785 | 184.324 | 181.624 | Tendência Neutra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912380 | +0.29% | 0.005560 | 1.912280 | 1.912560 | 1.918810 | 1.906240 | Tendência de Alta |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70288 | −0.08% | −0.00135 | 1.70297 | 1.70313 | 1.71128 | 1.70216 | Tendência Neutra |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.103920 | −0.00% | −0.000050 | 1.103740 | 1.104120 | 1.108840 | 1.102540 | Tendência de Baixa |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.051760 | +0.14% | 0.002780 | 2.051550 | 2.051880 | 2.057840 | 2.045750 | Tendência de Baixa |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010402 | −0.79% | −0.000083 | 0.010402 | 0.010410 | 0.010508 | 0.010402 | Tendência Neutra |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009263 | −1.11% | −0.000104 | 0.009263 | 0.009271 | 0.009375 | 0.009262 | Tendência de Alta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006003 | −1.09% | −0.000066 | 0.006003 | 0.006011 | 0.006077 | 0.006003 | Tendência Neutra |
| JPYEURJAPANESE YEN / EURO | 0.0063553 | −0.82% | −0.0000527 | 0.0063553 | 0.0063561 | 0.0064179 | 0.0063438 | Tendência de Alta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005437 | −1.00% | −0.000055 | 0.005437 | 0.005445 | 0.005501 | 0.005431 | Tendência Neutra |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011160 | −0.95% | −0.000107 | 0.011160 | 0.011164 | 0.011290 | 0.011158 | Tendência de Baixa |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.890480 | −0.24% | −0.002110 | 0.890450 | 0.890640 | 0.894060 | 0.889470 | Tendência Neutra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577180 | −0.25% | −0.001470 | 0.577160 | 0.577260 | 0.579120 | 0.575690 | Tendência de Baixa |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6106 | +0.01% | 0.0001 | 0.6106 | 0.6108 | 0.6116 | 0.6088 | Tendência de Alta |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5228 | −0.09% | −0.0005 | 0.5228 | 0.5231 | 0.5242 | 0.5213 | Tendência Neutra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.098 | +0.84% | 0.798 | 96.088 | 96.102 | 96.147 | 95.137 | Tendência Neutra |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.072770 | −0.12% | −0.001270 | 1.072730 | 1.072930 | 1.075380 | 1.071080 | Tendência de Baixa |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1225 | +0.32% | 0.0036 | 1.1225 | 1.1233 | 1.1238 | 1.1183 | Tendência Neutra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64816 | +0.10% | 0.00063 | 0.64814 | 0.64821 | 0.64958 | 0.64620 | Tendência Neutra |
| CADEURCANADIAN DOLLAR / EURO | 0.6857 | +0.32% | 0.0022 | 0.6857 | 0.6861 | 0.6861 | 0.6827 | Tendência de Alta |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5868 | +0.10% | 0.0006 | 0.5868 | 0.5876 | 0.5870 | 0.5848 | Tendência Neutra |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.907 | +1.17% | 1.248 | 107.891 | 107.933 | 108.032 | 106.632 | Tendência de Baixa |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2035 | +0.18% | 0.0022 | 1.2035 | 1.2055 | 1.2046 | 1.2011 | Tendência de Baixa |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7311 | +0.22% | 0.0038 | 1.7311 | 1.7335 | 1.7366 | 1.7245 | Tendência de Alta |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5419 | −0.06% | −0.0010 | 1.5419 | 1.5435 | 1.5467 | 1.5405 | Tendência Neutra |
| CHFEURSWISS FRANC / EURO | 1.0576 | +0.21% | 0.0022 | 1.0576 | 1.0584 | 1.0582 | 1.0546 | Tendência de Alta |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9054 | +0.03% | 0.0003 | 0.9054 | 0.9062 | 0.9066 | 0.9023 | Tendência de Alta |
| CHFJPYSWISS FRANC / JAPANESE YEN | 166.477 | +1.09% | 1.793 | 166.482 | 166.503 | 166.604 | 164.442 | Tendência Neutra |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8582 | +0.13% | 0.0024 | 1.8582 | 1.8590 | 1.8631 | 1.8522 | Tendência de Baixa |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9320 | +0.25% | 0.0023 | 0.9320 | 0.9323 | 0.9335 | 0.9296 | Tendência de Alta |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82995 | −0.17% | −0.00142 | 0.82991 | 0.83022 | 0.83280 | 0.82934 | Tendência de Alta |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53805 | −0.09% | −0.00049 | 0.53803 | 0.53808 | 0.54000 | 0.53659 | Tendência de Alta |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5691 | +0.13% | 0.0007 | 0.5691 | 0.5694 | 0.5702 | 0.5674 | Tendência de Alta |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.555 | +0.98% | 0.870 | 89.572 | 89.580 | 89.657 | 88.560 | Tendência de Alta |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4873 | −0.07% | −0.0003 | 0.4873 | 0.4875 | 0.4882 | 0.4861 | Tendência de Alta |