Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65148 | −0.66% | −0.00433 | 0.65139 | 0.65143 | 0.65640 | 0.65138 | Baixa forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.975 | +0.23% | 0.222 | 97.973 | 97.979 | 98.091 | 97.582 | Tendência de Alta |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66720 | +0.58% | 0.00964 | 1.66754 | 1.66764 | 1.66761 | 1.65687 | Alta forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.972 | +0.26% | 0.237 | 90.969 | 91.007 | 91.093 | 90.528 | Tendência Neutra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1313 | +0.45% | 0.0051 | 1.1313 | 1.1321 | 1.1313 | 1.1260 | Alta forte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2175 | +0.36% | 0.0044 | 1.2175 | 1.2195 | 1.2175 | 1.2131 | Alta forte |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795180 | +0.50% | 0.008920 | 1.795480 | 1.795720 | 1.795640 | 1.786170 | Alta forte |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949400 | +0.47% | 0.009160 | 1.949900 | 1.950260 | 1.950140 | 1.939090 | Alta forte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095920 | +0.23% | 0.004910 | 2.099270 | 2.099550 | 2.100120 | 2.090940 | Alta forte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7255 | +0.53% | 0.0092 | 1.7263 | 1.7271 | 1.7263 | 1.7161 | Tendência de Baixa |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8589 | +0.44% | 0.0082 | 1.8589 | 1.8597 | 1.8591 | 1.8508 | Tendência de Alta |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010203 | −0.18% | −0.000018 | 0.010203 | 0.010211 | 0.010237 | 0.010203 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010985 | −0.28% | −0.000031 | 0.010985 | 0.010989 | 0.011039 | 0.010985 | Tendência Neutra |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | Tendência de Alta |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7496 | −0.40% | −0.0149 | 3.7496 | 3.7536 | 3.7496 | 3.7496 | Tendência de Baixa |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | Tendência de Alta |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | Alta forte |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | Tendência de Alta |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | 0.00% | 0.0000 | 2.7422 | 2.7462 | 2.7422 | 2.7422 | Alta forte |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | Tendência de Baixa |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883540 | −0.43% | −0.003860 | 0.883410 | 0.883800 | 0.888510 | 0.883540 | Baixa forte |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579150 | −0.46% | −0.002690 | 0.579170 | 0.579320 | 0.582860 | 0.579120 | Tendência de Alta |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5997 | −0.52% | −0.0032 | 0.5996 | 0.5998 | 0.6034 | 0.5997 | Baixa forte |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Tendência de Alta |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.30% | −0.0015 | 0.5124 | 0.5132 | 0.5155 | 0.5128 | Baixa forte |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076610 | −0.03% | −0.000360 | 1.076810 | 1.076940 | 1.079450 | 1.076400 | Tendência de Alta |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4422 | −1.20% | −0.0296 | 2.4422 | 2.4462 | 2.4530 | 2.4422 | Tendência de Baixa |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.552 | −0.56% | −0.405 | 71.552 | 71.592 | 71.996 | 71.552 | Baixa forte |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9285 | +0.13% | 0.0012 | 0.9283 | 0.9291 | 0.9288 | 0.9266 | Tendência de Baixa |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82054 | −0.34% | −0.00280 | 0.82048 | 0.82067 | 0.82365 | 0.82054 | Baixa forte |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53780 | −0.36% | −0.00196 | 0.53781 | 0.53806 | 0.54030 | 0.53779 | Tendência de Baixa |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5569 | −0.46% | −0.0026 | 0.5565 | 0.5573 | 0.5595 | 0.5569 | Baixa forte |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3742 | −0.12% | −0.0016 | 1.3742 | 1.3822 | 1.3765 | 1.3742 | Tendência de Alta |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4763 | −0.35% | −0.0017 | 0.4761 | 0.4763 | 0.4780 | 0.4762 | Baixa forte |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2659 | −1.10% | −0.0251 | 2.2659 | 2.2739 | 2.2743 | 2.2659 | Tendência de Baixa |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60496 | −0.59% | −0.00356 | 0.60489 | 0.60499 | 0.60864 | 0.60493 | Baixa forte |