Mercado Forex
Os pares de moedas dos países asiáticos
As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.
USDJPY
Dólar Americano/Iene Japonês
|
103.70 | -0.08% | -0.09 | 103.70 | 103.71 | 103.93 | 103.64 | Venda |
USDCNY
Dólar Americano/Yuan Renminbi
|
6.49 | 0.16% | 0.01 | 6.49 | 6.49 | 6.50 | 6.48 | Venda |
USDSGD
DÓLAR AMERICANO/DÓLAR DE SINGAPURA
|
1.33 | 0.13% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Compra |
EURJPY
Euro / Iene Japonês
|
125.18 | -0.11% | -0.14 | 125.19 | 125.26 | 125.53 | 125.09 | Venda |
USDKRW
DÓLAR AMERICANO/WON
|
1104.55 | 0.12% | 1.28 | 1104.54 | 1105.54 | 1107.61 | 1102.90 | Compra |
USDHKD
Dólar Americano/Dólar de Hong Kong
|
7.75 | -0.00% | -0.00 | 7.75 | 7.75 | 7.75 | 7.75 | Compra |
USDINR
Dólar Americano/Rupia Indiana
|
73.18 | 0.03% | 0.02 | 73.18 | 73.23 | 73.32 | 73.16 | Venda |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
27.97 | -0.06% | -0.02 | 27.97 | 28.07 | 28.05 | 27.96 | Venda |
AUDJPY
Dólar Australiano/Iene Japonês
|
79.66 | -0.30% | -0.24 | 79.64 | 79.69 | 80.07 | 79.51 | Compra |
CADJPY
Dólar Canadense/Iene Japonês
|
81.26 | -0.35% | -0.29 | 81.26 | 81.27 | 81.60 | 81.09 | Compra |
NZDJPY
Dólar Neo-Zelandês/Iene Japonês
|
73.71 | -0.43% | -0.32 | 73.71 | 73.72 | 74.18 | 73.65 | Venda |
GBPJPY
Libra Esterlina/Iene Japonês
|
140.78 | -0.11% | -0.15 | 140.75 | 140.82 | 141.24 | 140.36 | Compra |
CHFJPY
Franco Suíço/Iene Japonês
|
116.34 | -0.17% | -0.20 | 116.34 | 116.36 | 116.67 | 116.28 | Venda |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
77.00 | -0.01% | -0.01 | 77.00 | 77.20 | 77.11 | 77.00 | Compra |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.72 | 0.01% | 0.01 | 84.72 | 84.97 | 84.72 | 84.71 | Compra |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.33 | 0.11% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Compra |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
73.19 | -0.04% | -0.03 | 73.19 | 73.29 | 73.19 | 73.19 | Venda Forte |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.50 | 0.23% | 0.02 | 6.49 | 6.50 | 6.51 | 6.48 | Venda |
USDIDR
Dólar Americano / Rupia
|
14075.00 | 0.07% | 10.00 | 14075.00 | 14090.00 | 14122.17 | 14065.00 | Venda |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
84.58 | 0.13% | 0.11 | 84.58 | 84.63 | 84.58 | 84.58 | Compra Forte |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4043.00 | 0.00% | 0.00 | 4043.00 | 4053.00 | 4068.50 | 4043.00 | Compra |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
420.62 | 0.36% | 1.50 | 420.62 | 420.67 | 420.72 | 419.12 | Compra |
USDLAK
U.S. DOLLAR / LAO KIP
|
9305.00 | 0.16% | 15.00 | 9305.00 | 9340.00 | 9305.00 | 9290.00 | Compra Forte |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
193.45 | -0.17% | -0.33 | 193.45 | 193.49 | 193.56 | 193.10 | Compra |
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1327.00 | 0.00% | 0.00 | 1327.00 | 1337.00 | 1327.00 | 1327.00 | Compra |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2849.85 | -0.00% | -0.07 | 2849.85 | 2856.85 | 2849.92 | 2849.85 | Compra |
USDMOP
U.S. DOLLAR / MACAU PATACA
|
7.99 | -0.01% | -0.00 | 7.99 | 7.99 | 8.00 | 7.99 | Compra |
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Compra |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.05 | 0.37% | 0.01 | 4.05 | 4.05 | 4.05 | 4.04 | Compra |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
116.91 | 0.18% | 0.21 | 116.91 | 117.22 | 116.91 | 116.70 | Venda |
USDPHP
Dólar Americano / Peso Filipino
|
48.06 | 0.04% | 0.02 | 48.06 | 48.11 | 48.09 | 48.04 | Venda |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
160.17 | 0.08% | 0.13 | 160.17 | 160.37 | 160.40 | 160.04 | Compra |
USDTHB
Dólar EUA / Baht Tailandês
|
30.12 | 0.20% | 0.06 | 30.12 | 30.14 | 30.14 | 30.02 | Compra |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | 0.00% | 0.00 | 3.40 | 3.60 | 3.40 | 3.40 | Venda Forte |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
10445.00 | 0.14% | 15.00 | 10495.81 | 10505.81 | 10468.20 | 10445.00 | Compra |
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23176.00 | 0.00% | 0.00 | 23176.00 | 23266.00 | 23176.00 | 23160.00 | Compra |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.74 | 0.18% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Compra |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.46% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.82 | 0.22% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Compra |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.71 | 0.10% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Venda |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.39% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 0.35% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Venda |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 0.38% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Venda |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.19% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.19% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Compra |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
136.01 | 0.81% | 1.09 | 136.01 | 136.09 | 136.20 | 135.02 | Venda |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.71 | 0.23% | 0.00 | 0.71 | 0.71 | 0.71 | 0.70 | Venda |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.81 | 0.32% | 0.00 | 0.81 | 0.82 | 0.82 | 0.81 | Compra |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
39.03 | 0.17% | 0.07 | 39.03 | 39.03 | 39.27 | 38.96 | Compra Forte |
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.68 | 0.16% | 0.01 | 8.68 | 8.68 | 8.68 | 8.66 | Compra |
|
JPYKRW
IENE/WON
|
10.64 | 0.28% | 0.03 | 10.64 | 10.68 | 10.65 | 10.61 | Compra |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
4.05 | 0.56% | 0.02 | 4.05 | 4.06 | 4.05 | 4.03 | Compra |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
89.89 | 0.37% | 0.33 | 89.89 | 89.97 | 89.89 | 89.56 | Compra |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.85 | -0.38% | -0.01 | 1.85 | 1.86 | 1.86 | 1.85 | Compra |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
12.81 | 0.21% | 0.03 | 12.81 | 12.89 | 12.81 | 12.78 | Compra |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
27.52 | 0.19% | 0.05 | 27.52 | 27.52 | 27.52 | 27.46 | Compra |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.08 | -0.09% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Compra |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.15 | 0.27% | 0.00 | 0.15 | 0.16 | 0.15 | 0.15 | Compra |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.46% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Compra |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.13 | 0.04% | 0.00 | 1.13 | 1.13 | 1.13 | 1.12 | Venda |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 0.50% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | 0.17% | 0.00 | 0.46 | 0.47 | 0.46 | 0.46 | Venda |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.54 | 0.27% | 0.00 | 1.54 | 1.55 | 1.55 | 1.54 | Compra |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.31% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | 0.35% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Compra |
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.11 | -0.01% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Compra |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.05% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | 0.11% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Venda |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
101.21 | 0.22% | 0.22 | 101.21 | 101.22 | 101.22 | 100.96 | Compra |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
223.59 | 0.20% | 0.45 | 223.59 | 224.39 | 223.59 | 222.57 | Compra |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Venda Forte |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.07% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | 0.01% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Venda Forte |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.19 | -0.18% | -0.00 | 1.19 | 1.19 | 1.20 | 1.19 | Compra |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2171.00 | 0.45% | 9.80 | 2171.00 | 2172.60 | 2173.40 | 2161.60 | Compra |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
11.26 | -0.12% | -0.01 | 11.26 | 11.27 | 11.30 | 11.26 | Venda |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
170.03 | -0.07% | -0.12 | 170.03 | 170.19 | 170.35 | 170.03 | Compra |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.39 | -0.16% | -0.01 | 7.39 | 7.40 | 7.42 | 7.39 | Compra |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.08% | -0.00 | 0.20 | 0.21 | 0.21 | 0.20 | Compra |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.63 | -0.01% | -0.00 | 4.63 | 4.64 | 4.64 | 4.63 | Compra |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.30 | -0.22% | -0.01 | 4.30 | 4.31 | 4.32 | 4.30 | Venda |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | -0.22% | -0.00 | 0.20 | 0.21 | 0.21 | 0.20 | Compra |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | -0.01% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Compra Forte |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.19 | -0.22% | -0.00 | 1.19 | 1.19 | 1.20 | 1.19 | Compra |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2172.00 | 0.42% | 9.00 | 2172.00 | 2172.80 | 2177.50 | 2163.80 | Compra |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
11.28 | -0.09% | -0.01 | 11.28 | 11.28 | 11.30 | 11.28 | Compra |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
623.17 | -0.20% | -1.27 | 623.17 | 623.57 | 628.17 | 623.17 | Compra |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
170.15 | -0.11% | -0.18 | 170.15 | 170.16 | 170.63 | 170.06 | Compra |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1433.60 | -0.04% | -0.60 | 1433.60 | 1437.60 | 1437.20 | 1433.60 | Compra |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
29.60 | -0.60% | -0.18 | 29.60 | 29.68 | 29.81 | 29.60 | Compra |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
204.92 | -0.20% | -0.42 | 204.92 | 205.32 | 205.43 | 204.92 | Compra |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.62 | 0.19% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Compra |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.40 | -0.17% | -0.01 | 7.40 | 7.40 | 7.43 | 7.40 | Compra |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.15% | -0.00 | 0.20 | 0.21 | 0.21 | 0.20 | Compra |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.64 | -0.01% | -0.00 | 4.64 | 4.64 | 4.65 | 4.63 | Compra Forte |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.31 | -0.22% | -0.01 | 4.31 | 4.31 | 4.33 | 4.31 | Venda |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3573.90 | -0.20% | -7.30 | 3573.90 | 3577.90 | 3582.80 | 3555.80 | Compra |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.94 | 0.02% | 0.00 | 10.94 | 10.95 | 10.94 | 10.93 | Compra Forte |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.84 | 0.19% | 0.00 | 0.84 | 0.84 | 0.84 | 0.83 | Venda |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.84 | 0.22% | 0.00 | 0.84 | 0.84 | 0.84 | 0.84 | Venda |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1817.80 | 0.64% | 11.60 | 1817.80 | 1821.80 | 1821.50 | 1810.10 | Venda |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.44 | 0.07% | 0.01 | 9.44 | 9.44 | 9.46 | 9.44 | Venda |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
142.14 | 0.13% | 0.18 | 142.14 | 142.94 | 142.47 | 141.95 | Compra |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
24.79 | -0.25% | -0.06 | 24.79 | 24.87 | 24.93 | 24.79 | Compra |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | 0.30% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Venda |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.20 | 0.03% | 0.00 | 6.20 | 6.20 | 6.21 | 6.19 | Venda |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
20.67 | 0.09% | 0.02 | 20.67 | 20.67 | 20.72 | 20.64 | Compra |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | 0.10% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.88 | 0.18% | 0.01 | 3.88 | 3.89 | 3.89 | 3.87 | Compra |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.61 | -0.03% | -0.00 | 3.61 | 3.61 | 3.62 | 3.61 | Venda |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2993.00 | 0.01% | 0.20 | 2993.00 | 2997.00 | 2993.00 | 2975.50 | Compra |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.41% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.64% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | -0.58% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.52% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Compra |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.34% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.61% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.54% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.46% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | 0.11% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Venda |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | -0.09% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Compra |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
192.30 | 0.58% | 1.10 | 192.30 | 193.10 | 192.50 | 191.90 | Compra |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.09 | 0.05% | 0.01 | 15.09 | 15.10 | 15.11 | 15.07 | Compra |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.05 | 0.18% | 0.00 | 0.05 | 0.06 | 0.06 | 0.05 | Compra |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.66 | -0.05% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Compra |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.19 | -0.01% | -0.00 | 2.19 | 2.19 | 2.19 | 2.19 | Compra |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.04% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.41 | 0.12% | 0.00 | 0.41 | 0.41 | 0.41 | 0.41 | Compra |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.38 | -0.10% | -0.00 | 0.38 | 0.38 | 0.38 | 0.38 | Venda |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
0.00 | 0.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.76 | 0.52% | 0.07 | 12.76 | 12.77 | 12.78 | 12.70 | Venda |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.07 | -0.05% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.10% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.14 | -0.02% | -0.00 | 0.14 | 0.15 | 0.15 | 0.14 | Venda |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.06% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | -0.15% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.03 | 0.61% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.25% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | 0.64% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.02% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Venda |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.01% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.60 | -0.11% | -0.00 | 1.60 | 1.61 | 1.60 | 1.60 | Venda |
Carregar Mais