Os pares de moedas dos países asiáticos

As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.

         
USDJPY Dólar Americano/Iene Japonês
133.84-1.11%-1.50133.87133.88135.59133.63Tendência de Baixa Forte
USDCNY Dólar Americano/Yuan Renminbi
7.03-0.20%-0.017.037.037.077.02Viés de Baixa
USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA
1.35-0.25%-0.001.351.351.361.35Tendência de Baixa Forte
EURJPY Euro / Iene Japonês
141.03-0.99%-1.42141.03141.04142.48140.87Viés de Baixa
USDKRW DÓLAR AMERICANO/WON
1296.77-0.58%-7.511296.671297.671304.281295.86Viés de Baixa
USDHKD Dólar Americano/Dólar de Hong Kong
7.780.03%0.007.787.787.797.78Viés de Baixa
USDINR Dólar Americano/Rupia Indiana
81.210.05%0.0481.2081.2581.2581.09Viés de Baixa
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.51-0.17%-0.0530.5030.6030.6230.51Viés de Baixa
AUDJPY Dólar Australiano/Iene Japonês
91.32-0.92%-0.8591.3291.3392.2491.27Tendência de Baixa Forte
CADJPY Dólar Canadense/Iene Japonês
99.61-1.13%-1.1499.6199.63100.8399.49Tendência de Baixa Forte
NZDJPY Dólar Neo-Zelandês/Iene Japonês
85.59-0.71%-0.6185.5985.6186.4285.59Viés de Baixa
GBPJPY Libra Esterlina/Iene Japonês
164.32-0.92%-1.52164.30164.33165.94164.21Viés de Baixa
CHFJPY Franco Suíço/Iene Japonês
143.06-0.93%-1.34143.08143.13144.51143.03Viés de Baixa
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.110.00%0.0088.1188.3188.1188.11Viés de Baixa
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
102.100.99%1.00102.10102.13102.10101.10Viés de Baixa
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.26%-0.001.351.351.361.35Tendência de Baixa Forte
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.46-0.36%-0.2981.4681.5681.4681.46Viés de Baixa
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.02-0.24%-0.027.027.027.067.01Viés de Baixa
USDIDR Dólar Americano / Rupia
15425.00-0.86%-134.0015425.0015430.0015439.0015409.00Viés de Baixa
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.4284.4784.4284.42Viés de Alta
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4103.00-0.14%-5.834103.004113.004108.834103.00Viés de Baixa
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Viés neutro
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
468.390.15%0.69468.49468.54470.19467.14Viés de Alta
USDLAK U.S. DOLLAR / LAO KIP
17287.600.00%0.0017287.6017307.6017287.6017287.60Viés de Alta
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
362.45-0.48%-1.76362.45371.71367.98362.45Viés de Baixa
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3420.570.00%0.003420.573427.573420.573420.57Viés de Alta
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.02%0.008.018.028.038.01Viés de Baixa
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.38-0.45%-0.024.384.384.404.38Tendência de Baixa Forte
USDNPR U.S. DOLLAR / NEPALESE RUPEE
129.92-0.12%-0.15129.92129.92130.00129.79Viés de Baixa
USDPHP Dólar Americano / Peso Filipino
55.73-0.89%-0.5055.7355.8156.2355.73Tendência de Baixa Forte
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.830.03%0.07223.83223.88224.00223.10Viés de Alta
USDTHB Dólar EUA / Baht Tailandês
34.71-0.09%-0.0334.7134.7334.8734.71Viés de Baixa
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Viés de Baixa
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Viés de Alta Forte
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11200.000.09%10.0011200.0011250.0011223.0811200.00Viés de Alta
USDVND U.S. DOLLAR / VIETNAMESE DONG
24350.00-0.61%-150.0024350.0024360.0024430.0024350.00Viés de Baixa
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.650.19%0.000.650.650.650.65Viés de Alta
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.95%0.000.010.010.010.01Viés de Alta Forte
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.762.03%0.020.760.760.760.75Viés de Alta Forte
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.86%0.000.010.010.010.01Viés de Alta
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.602.30%0.010.600.600.600.60Viés de Alta Forte
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.18%0.000.010.010.010.01Viés de Alta Forte
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.82%0.000.010.010.010.01Viés de Alta
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.83%0.000.050.050.050.05Viés de Alta Forte
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.94%0.000.050.050.050.05Viés de Alta Forte
JPYEUR JAPANESE YEN / EURO
0.011.04%0.000.010.010.010.01Viés de Alta
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.95%0.000.010.010.010.01Viés de Alta
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.061.13%0.000.060.060.060.06Viés de Alta
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
115.091.23%1.40115.09115.17115.09114.08Viés de Alta Forte
JPYINR JAPANESE YEN / INDIAN RUPEE
0.611.16%0.010.610.610.610.60Viés de Alta Forte
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.631.34%0.010.630.630.630.63Viés de Alta Forte
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.400.01%0.0030.4030.4030.4130.38Viés de Alta
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.721.10%0.076.726.726.736.64Viés de Alta Forte
JPYKRW IENE/WON
9.670.49%0.059.679.719.679.61Viés de Alta
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.501.31%0.053.503.503.503.46Viés de Alta Forte
JPYLAK JAPANESE YEN / LAO KIP
127.980.15%0.20127.98128.06128.00127.80Viés de Alta Forte
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.751.87%0.052.752.762.752.70Viés de Alta Forte
JPYMMK JAPANESE YEN / BURMESE KYAT
15.470.19%0.0315.4715.5515.4715.45Viés de Alta Forte
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.340.19%0.0525.3425.3525.3425.31Viés de Alta Forte
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Viés de Alta
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.18%0.000.110.120.110.11Viés de Alta
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.65%0.000.030.030.030.03Viés de Alta
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.971.86%0.020.970.970.970.96Viés de Alta Forte
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.72%0.000.010.010.010.01Viés de Alta
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.410.44%0.000.410.420.410.41Viés de Alta Forte
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.670.75%0.011.671.671.671.66Viés de Alta Forte
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.90%0.000.010.010.010.01Viés de Alta
JPYTHB JAPANESE YEN / THAI BAHT
0.260.90%0.000.260.260.260.26Viés de Alta
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.081.31%0.000.080.080.080.08Viés de Alta
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.033.17%0.000.030.030.030.03Viés de Alta
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.230.85%0.000.230.230.230.22Viés de Alta Forte
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
82.963.00%2.4282.9682.9682.9982.35Viés de Alta Forte
JPYVND JAPANESE YEN / VIETNAMESE DONG
179.88-0.40%-0.73179.88180.68180.45179.88Viés de Alta
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-0.86%-0.000.080.080.080.08Viés de Baixa
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-1.15%-0.000.010.010.010.01Viés de Baixa
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Viés de Alta Forte
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.29%0.001.111.111.111.10Viés de Alta
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2194.400.40%8.702194.402196.002221.002183.80Viés de Alta
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.570.32%0.0411.5711.5711.5811.50Viés de Alta
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.61-0.34%-0.63184.61184.77185.27184.18Viés de Baixa
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.94-0.40%-0.037.947.957.997.92Viés de Baixa
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.03%0.000.190.190.190.19Viés de Baixa
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.940.03%0.004.944.954.954.93Tendência de Baixa Forte
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.00%0.004.344.354.354.33Viés de Baixa
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.08%-0.000.190.190.190.19Viés de Baixa
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Tendência de Baixa Forte
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.22%0.001.111.111.111.10Viés de Alta
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2192.000.35%7.602192.002192.802201.902182.00Viés de Alta
CNYINR CHINESE YUAN / INDIAN RUPEE
11.550.30%0.0311.5511.5611.5611.49Viés de Alta
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.99-0.19%-1.09581.99582.39582.37581.69Viés de Alta
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
184.46-0.33%-0.62184.46184.46184.60183.97Viés de Baixa
CNYLAK CHINESE YUAN / LAO KIP
2449.40-0.29%-7.102449.402453.402451.002448.20Viés de Alta
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.390.82%0.4252.3952.4752.4251.70Viés de Alta Forte
CNYMMK CHINESE YUAN / BURMESE KYAT
296.73-0.19%-0.56296.73297.13296.93296.58Viés de Alta
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.62-0.28%-0.000.620.620.620.62Tendência de Baixa Forte
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.94-0.38%-0.037.947.947.967.91Tendência de Baixa Forte
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Viés de Baixa
CNYTHB CHINESE YUAN / THAI BAHT
4.940.00%0.004.944.944.944.92Viés de Baixa
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.19%-0.014.344.344.354.33Viés de Baixa
CNYVND CHINESE YUAN / VIETNAMESE DONG
3450.30-0.78%-27.103450.303454.303462.703450.30Viés de Baixa
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.120.87%0.1113.1213.1313.1213.00Viés de Alta
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.28%-0.000.900.900.910.90Viés de Baixa
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.22%-0.000.900.900.910.90Viés de Baixa
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1978.300.11%2.201978.301982.301998.301975.50Viés de Alta
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.440.04%0.0010.4410.4410.4410.42Viés de Alta
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
166.21-0.63%-1.05166.21167.01167.30166.21Tendência de Baixa Forte
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.310.00%0.0047.3147.3947.4846.84Viés de Alta
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.49%-0.000.560.560.570.56Tendência de Baixa Forte
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.17-0.68%-0.057.177.177.237.16Tendência de Baixa Forte
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.76-0.36%-0.1028.7628.7728.8728.71Viés de Alta
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.26%-0.000.170.170.170.17Tendência de Baixa Forte
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.46-0.25%-0.014.464.464.484.46Viés de Baixa
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.92-0.28%-0.013.923.923.943.91Viés de Baixa
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3128.10-0.62%-19.503128.103132.103138.803128.10Viés de Baixa
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.35%-0.000.000.000.000.00Viés de Baixa
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.11%-0.000.000.000.000.00Viés de Baixa
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.08%-0.000.010.010.010.01Viés de Alta
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.74%-0.000.080.080.080.08Viés de Baixa
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.62%-0.000.000.000.000.00Viés de Baixa
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.77%-0.000.000.000.000.00Viés de Baixa
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.38%-0.000.000.000.000.00Viés de Baixa
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.37%-0.000.000.000.000.00Viés de Baixa
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.40%-0.000.000.000.000.00Viés de Baixa
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.35%-0.000.090.090.090.09Viés de Baixa
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Viés de Baixa
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
189.300.05%0.10189.30190.10191.30189.30Viés de Baixa
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.96-0.66%-0.1115.9615.9716.0715.96Tendência de Baixa Forte
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.56%-0.000.050.050.050.05Tendência de Baixa Forte
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.69-0.71%-0.000.690.690.690.69Tendência de Baixa Forte
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.75-0.40%-0.012.752.762.772.75Viés de Alta
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.29%-0.000.020.020.020.02Tendência de Baixa Forte
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.28%-0.000.430.430.430.43Tendência de Baixa Forte
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.32%-0.000.380.380.380.38Tendência de Baixa Forte
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Tendência de Baixa Forte
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.33%0.000.010.010.010.01Viés de Alta
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.63%0.000.010.010.010.01Viés de Alta
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.880.75%0.0911.8811.8911.9411.85Viés de Alta
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.67%0.000.060.060.060.06Viés de Alta Forte
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Viés de Baixa
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.06%-0.000.040.040.040.04Viés de Alta
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.170.26%0.000.170.170.170.17Viés de Alta
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.39%0.000.000.000.000.00Viés de Alta
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.37%0.000.030.030.030.03Viés de Baixa
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.35%0.000.020.020.020.02Viés de Alta
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.81%-0.000.020.020.020.02Tendência de Baixa Forte
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.00%0.000.020.020.020.02Tendência de Baixa Forte
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.63%-0.000.000.000.000.00Tendência de Baixa Forte
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Viés de Alta
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.27%-0.000.170.170.170.17Tendência de Baixa Forte
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.600.16%0.001.601.611.601.60Viés de Alta Forte
Carregar Mais