Mercado forex
Pares de moedas dos países asiáticos
Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.
Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158,584 | −0,33% | −0,531 | 158,584 | 158,682 | 159,529 | 157,591 | Venda |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,8164 | −0,06% | −0,0039 | 6,8164 | 6,8174 | 6,8291 | 6,8164 | Venda |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,26960 | −0,22% | −0,00280 | 1,26960 | 1,27070 | 1,27345 | 1,26677 | Viés de baixa forte |
 EURJPYEURO / JAPANESE YEN | 186,580 | −0,44% | −0,822 | 186,583 | 186,587 | 187,950 | 186,323 | Compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.465,68 | −0,88% | −13,08 | 1.465,68 | 1.466,68 | 1.485,48 | 1.454,68 | Venda |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,83080 | +0,09% | +0,00690 | 7,83080 | 7,83180 | 7,83216 | 7,82270 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 92,5750 | −0,46% | −0,4300 | 92,5750 | 92,6250 | 93,1100 | 92,4540 | Venda |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,464 | −0,29% | −0,092 | 31,464 | 31,564 | 31,636 | 31,464 | Venda |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113,688 | −0,13% | −0,153 | 113,769 | 113,777 | 114,374 | 113,503 | Compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,855 | −0,22% | −0,255 | 115,854 | 115,894 | 116,590 | 115,322 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93,283 | −0,46% | −0,435 | 93,283 | 93,291 | 93,938 | 93,283 | Compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 214,383 | −0,39% | −0,845 | 214,383 | 214,391 | 215,692 | 214,015 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 202,951 | −0,09% | −0,192 | 202,960 | 202,964 | 203,650 | 202,548 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64,686 | 0,00% | 0,000 | 64,686 | 64,886 | 64,686 | 64,686 | Viés neutro |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,4800 | 0,00% | 0,0000 | 122,4800 | 122,7300 | 122,5733 | 122,4800 | Viés neutro |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2694 | −0,22% | −0,0028 | 1,2694 | 1,2704 | 1,2732 | 1,2670 | Viés de baixa forte |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,813510 | −0,11% | −0,007170 | 6,813510 | 6,818990 | 6,829620 | 6,810240 | Venda |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17.184,0000 | +0,27% | +47,0000 | 17.184,0000 | 17.191,0000 | 17.190,0000 | 17.137,0000 | Viés de alta forte |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 3.998,0 | −0,05% | −2,0 | 3.998,0 | 4.008,0 | 4.004,0 | 3.998,0 | Viés de baixa forte |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Viés neutro |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 470,12 | −0,31% | −1,46 | 470,12 | 470,17 | 472,11 | 467,71 | Venda |
 USDLAKU.S. DOLLAR / LAO KIP | 21.962,0000 | +0,10% | +22,0000 | 21.962,0000 | 21.992,0000 | 21.962,0000 | 21.910,0000 | Compra |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 315,800 | +0,08% | +0,260 | 315,800 | 315,980 | 315,810 | 315,630 | Compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Viés neutro |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.573,68 | +0,01% | +0,39 | 3.573,68 | 3.580,68 | 3.573,68 | 3.573,29 | Compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0658 | +0,07% | +0,0055 | 8,0658 | 8,0666 | 8,0666 | 8,0578 | Viés neutro |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3,9500 | −0,05% | −0,0020 | 3,9500 | 3,9550 | 3,9585 | 3,9500 | Venda |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,9530 | +0,03% | +0,0010 | 3,9530 | 3,9570 | 3,9540 | 3,9530 | Venda |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 148,7103 | −0,27% | −0,4087 | 148,7103 | 148,7870 | 148,8865 | 148,6156 | Viés neutro |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 59,55 | −0,72% | −0,43 | 59,55 | 59,65 | 60,14 | 59,55 | Venda |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278,6600 | +0,00% | +0,0100 | 278,6600 | 278,8600 | 279,8376 | 278,6600 | Venda |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,890 | −0,28% | −0,090 | 31,890 | 31,940 | 32,160 | 31,730 | Venda |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,4758 | −0,07% | −0,0062 | 9,4758 | 9,4768 | 9,4758 | 9,4758 | Venda |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | 0,00% | 0,000 | 3,360 | 3,650 | 3,360 | 3,350 | Viés de alta forte |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.120,00 | −0,25% | −30,00 | 12.120,00 | 12.150,00 | 12.123,46 | 12.120,00 | Viés de baixa forte |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.313 | +0,01% | +3 | 26.313 | 26.323 | 26.313 | 26.310 | Viés neutro |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,40826 | +0,35% | +0,00142 | 0,40826 | 0,40866 | 0,41076 | 0,40649 | Compra |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008792 | +0,24% | +0,000021 | 0,008785 | 0,008793 | 0,008805 | 0,008748 | Venda |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,77279 | +0,35% | +0,00267 | 0,77279 | 0,77319 | 0,77753 | 0,76921 | Compra |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,007986 | +0,13% | +0,000010 | 0,007986 | 0,008026 | 0,008018 | 0,007980 | Venda |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008630 | +0,23% | +0,000020 | 0,008630 | 0,008630 | 0,008671 | 0,008578 | Venda |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004927 | +0,19% | +0,000009 | 0,004927 | 0,004927 | 0,004936 | 0,004911 | Venda |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,042935 | +0,26% | +0,000110 | 0,042935 | 0,043015 | 0,043167 | 0,042822 | Venda |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04294 | +0,30% | +0,00013 | 0,04294 | 0,04302 | 0,04320 | 0,04282 | Venda |
| JPYEURJAPANESE YEN / EURO | 0,0053595 | +0,48% | +0,0000257 | 0,0053594 | 0,0053595 | 0,0053667 | 0,0053207 | Venda |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004660 | +0,43% | +0,000020 | 0,004660 | 0,004668 | 0,004668 | 0,004641 | Venda |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04935 | +0,42% | +0,00020 | 0,04935 | 0,04939 | 0,04965 | 0,04910 | Compra |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 108,32 | +0,50% | +0,54 | 108,32 | 108,40 | 108,99 | 107,58 | Compra |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,58380 | −0,13% | −0,00074 | 0,58380 | 0,58384 | 0,58655 | 0,58103 | Venda |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,236 | +0,30% | +0,075 | 25,236 | 25,240 | 25,400 | 25,081 | Viés neutro |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,67386 | +0,35% | +0,01964 | 5,67386 | 5,67466 | 5,70861 | 5,64279 | Compra |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,235 | −0,61% | −0,057 | 9,235 | 9,235 | 9,319 | 9,220 | Venda |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,9601 | +0,12% | +0,0036 | 2,9601 | 2,9681 | 2,9767 | 2,9439 | Venda |
| JPYLAKJAPANESE YEN / LAO KIP | 138,519 | +0,45% | +0,618 | 138,519 | 138,599 | 139,368 | 137,738 | Viés de alta forte |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9819 | −0,04% | −0,0008 | 1,9819 | 1,9899 | 1,9850 | 1,9760 | Compra |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,192 | +0,35% | +0,046 | 13,192 | 13,272 | 13,273 | 13,140 | Compra |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,5492 | +0,36% | +0,0806 | 22,5492 | 22,5572 | 22,6873 | 22,4353 | Compra |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05038 | −0,42% | −0,00021 | 0,05038 | 0,05078 | 0,05053 | 0,05038 | Viés de baixa forte |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0935 | +0,43% | +0,0004 | 0,0935 | 0,1015 | 0,0941 | 0,0932 | Compra |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02492 | +0,31% | +0,00008 | 0,02492 | 0,02492 | 0,02507 | 0,02480 | Venda |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,024837 | −0,07% | −0,000018 | 0,024837 | 0,024868 | 0,024837 | 0,024809 | Venda |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9330 | −0,27% | −0,0025 | 0,9330 | 0,9370 | 0,9336 | 0,9320 | Venda |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010718 | +0,57% | +0,000061 | 0,010718 | 0,010722 | 0,010718 | 0,010648 | Venda |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3744 | −0,16% | −0,0006 | 0,3744 | 0,3784 | 0,3765 | 0,3744 | Venda |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7575 | +0,30% | +0,0052 | 1,7575 | 1,7575 | 1,7683 | 1,7487 | Viés neutro |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00800 | +0,10% | +0,00001 | 0,00800 | 0,00801 | 0,00803 | 0,00798 | Venda |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2012 | +0,05% | +0,0001 | 0,2012 | 0,2012 | 0,2018 | 0,2007 | Venda |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059421 | −0,42% | −0,000248 | 0,059421 | 0,059501 | 0,059421 | 0,059413 | Viés de baixa forte |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022115 | +0,51% | +0,000112 | 0,022115 | 0,022195 | 0,022118 | 0,021994 | Compra |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1987 | +0,16% | +0,0003 | 0,1987 | 0,1987 | 0,1994 | 0,1979 | Venda |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76,535 | +0,27% | +0,206 | 76,535 | 76,539 | 76,602 | 76,183 | Venda |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165,53 | +0,28% | +0,47 | 165,53 | 166,33 | 166,54 | 165,15 | Compra |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063834 | +0,07% | +0,000043 | 0,063834 | 0,063914 | 0,063840 | 0,063730 | Compra |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010315 | −0,25% | −0,000026 | 0,010315 | 0,010395 | 0,010344 | 0,010315 | Viés de baixa forte |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1070 | −0,04% | −0,0011 | 3,1070 | 3,1121 | 3,1070 | 3,1045 | Venda |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99968 | +0,04% | +0,00038 | 0,99968 | 1,00048 | 1,00113 | 0,99968 | Compra |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1485 | +0,17% | +0,0019 | 1,1485 | 1,1493 | 1,1493 | 1,1467 | Compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.520,7 | +0,25% | +6,2 | 2.520,7 | 2.522,3 | 2.522,6 | 2.506,7 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13,5810 | −0,38% | −0,0521 | 13,5810 | 13,5890 | 13,6375 | 13,5632 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 215,02 | −0,78% | −1,68 | 215,02 | 215,18 | 217,51 | 213,49 | Venda |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,7527 | −0,43% | −0,0377 | 8,7527 | 8,7607 | 8,8073 | 8,7223 | Compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18614 | −0,11% | −0,00020 | 0,18614 | 0,18654 | 0,18645 | 0,18614 | Compra |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,6781 | −0,20% | −0,0096 | 4,6781 | 4,6861 | 4,7062 | 4,6632 | Venda |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,6193 | −0,10% | −0,0044 | 4,6193 | 4,6273 | 4,6345 | 4,6116 | Venda |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,48620 | +0,05% | +0,00517 | — | — | 9,48620 | 9,47521 | Viés de alta forte |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,961692 | +0,05% | +0,009798 | — | — | 17,961692 | 17,940870 | Compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18609 | −0,17% | −0,00032 | 0,18609 | 0,18649 | 0,18643 | 0,18595 | Viés neutro |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99952 | −0,04% | −0,00038 | 0,99952 | 1,00032 | 1,00002 | 0,99887 | Venda |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1484 | +0,12% | +0,0014 | 1,1484 | 1,1492 | 1,1485 | 1,1465 | Compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.520,9 | +0,21% | +5,4 | 2.520,9 | 2.521,7 | 2.520,9 | 2.504,7 | Viés de alta forte |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13,5835 | −0,41% | −0,0566 | 13,5835 | 13,5843 | 13,6415 | 13,5478 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 587,02 | +0,01% | +0,05 | 587,02 | 587,42 | 588,76 | 586,22 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 131,99 | +0,06% | +0,08 | — | — | 131,99 | 131,77 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 214,877 | −0,91% | −1,984 | 214,877 | 214,885 | 217,639 | 213,241 | Venda |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 68,9431 | −0,30% | −0,2101 | — | — | 69,1898 | 68,5262 | Venda |
| CNYLAKCHINESE YUAN / LAO KIP | 3.221,9 | +0,16% | +5,1 | 3.221,9 | 3.225,9 | 3.221,9 | 3.209,2 | Compra |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 46,290 | +0,07% | +0,032 | 46,290 | 46,370 | 46,319 | 46,219 | Viés de alta forte |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 307,66 | +0,06% | +0,17 | 307,66 | 308,06 | 307,66 | 307,49 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 524,0802 | +0,07% | +0,3431 | — | — | 524,0802 | 523,4155 | Compra |