Os pares de moedas dos países asiáticos

As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.

         
USDJPY Dólar Americano/Iene Japonês
113.520.05%0.06113.52113.57113.52113.47Compra
USDCNY Dólar Americano/Yuan Renminbi
6.380.00%0.006.386.386.386.38Venda
USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA
1.350.09%0.001.351.351.351.34Venda
EURJPY Euro / Iene Japonês
132.04-0.09%-0.12132.04132.09132.16131.68Compra
USDKRW DÓLAR AMERICANO/WON
1177.480.00%0.001177.481178.481177.481177.48Compra
USDHKD Dólar Americano/Dólar de Hong Kong
7.770.01%0.007.777.777.777.77Venda
USDINR Dólar Americano/Rupia Indiana
74.990.01%0.0174.9975.0474.9974.99Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.84-0.02%-0.0127.8427.9427.8727.84Venda
AUDJPY Dólar Australiano/Iene Japonês
84.69-0.08%-0.0784.6984.7084.7784.68Compra
CADJPY Dólar Canadense/Iene Japonês
91.790.06%0.0691.7991.8391.8091.73Compra
NZDJPY Dólar Neo-Zelandês/Iene Japonês
81.19-0.42%-0.3481.1981.2081.9381.00Compra
GBPJPY Libra Esterlina/Iene Japonês
156.14-0.69%-1.08156.14156.15157.66155.93Compra
CHFJPY Franco Suíço/Iene Japonês
123.87-0.19%-0.24123.87123.88124.38123.73Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
89.810.00%0.0089.8190.0189.8189.65Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.00%0.0084.7284.9784.7384.72Venda
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.01%-0.001.351.351.351.35Venda
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.890.01%0.0174.8974.9974.8974.89Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.38-0.16%-0.016.386.396.406.38Venda
USDIDR Dólar Americano / Rupia
14158.00-0.01%-2.0014158.0014168.0014158.0014077.00Venda
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.01%0.0184.7884.8384.7884.78Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4062.00-0.02%-1.004062.004072.004065.954062.00Venda
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
424.880.00%0.00424.88424.93424.88424.88Venda
USDLAK U.S. DOLLAR / LAO KIP
10155.30-0.12%-12.7010155.3010190.3010155.3010155.30Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
200.00-0.49%-0.98200.00201.00200.00200.00Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1810.000.00%0.001810.001818.001810.001808.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2848.55-0.00%-0.032848.552855.552848.552848.49Venda
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.01%0.008.018.018.018.01Venda
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.15-0.33%-0.0515.5715.7715.5715.15Venda
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.150.00%0.004.154.154.154.15Venda
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.48-0.02%-0.02119.48120.05119.66116.20Compra
USDPHP Dólar Americano / Peso Filipino
50.740.06%0.0350.7450.7950.7450.74Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
174.100.03%0.05174.10174.30174.10172.96Compra
USDTHB Dólar EUA / Baht Tailandês
33.24-0.36%-0.1233.2433.2933.2433.24Venda
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.27-0.04%-0.0111.2711.2811.2711.27Venda Forte
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Compra
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10650.00-0.02%-2.0010650.0010750.0010687.0010650.00Venda
USDVND U.S. DOLLAR / VIETNAMESE DONG
22755.000.00%1.0022755.0022845.0022755.0022755.00Venda
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.790.42%0.000.790.790.790.79Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Venda
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.27%0.000.750.750.750.74Venda
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.47%0.000.010.010.010.01Venda
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.14%0.000.660.660.660.66Venda
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Venda
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.14%-0.000.010.010.010.01Venda
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.33%0.000.060.060.060.06Venda
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.29%0.000.060.060.060.06Venda
JPYEUR JAPANESE YEN / EURO
0.010.08%0.000.010.010.010.01Venda
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.71%0.000.010.010.010.01Venda
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Venda
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.690.23%0.28124.69124.77124.71124.69Venda
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.62%0.000.660.660.660.66Venda
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.740.41%0.000.740.740.740.74Venda
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.830.24%0.0935.8335.8435.9635.62Venda
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.93-0.05%-0.007.937.937.937.93Venda
JPYKRW IENE/WON
10.360.44%0.0410.3610.4010.3710.32Venda
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.740.07%0.003.743.753.743.73Venda
JPYLAK JAPANESE YEN / LAO KIP
89.680.71%0.6489.6889.7689.7488.89Compra Forte
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.760.24%0.001.761.771.761.75Venda
JPYMMK JAPANESE YEN / BURMESE KYAT
15.940.26%0.0415.9416.0215.9515.87Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.11-0.02%-0.0025.1125.1225.1225.11Venda
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.06%0.000.070.070.070.07Venda
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.23%0.000.130.140.130.13Venda
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.27%0.000.040.040.040.04Venda
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.15%0.001.051.051.051.02Venda
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.46%0.000.010.010.010.01Venda
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.450.36%0.000.450.450.450.44Venda
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.530.33%0.011.531.541.531.53Compra Forte
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.51%0.000.010.010.010.01Venda
JPYTHB JAPANESE YEN / THAI BAHT
0.290.38%0.000.290.300.290.29Venda
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.17%0.000.100.100.100.10Venda
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.34%0.000.030.030.030.03Venda
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.240.50%0.000.240.250.240.24Venda
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.220.22%0.2094.2294.2294.2993.80Venda
JPYVND JAPANESE YEN / VIETNAMESE DONG
200.430.29%0.57200.43201.23200.56199.56Venda
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Venda
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02Venda
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00Venda
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.220.03%0.001.221.221.221.22Compra
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2211.500.15%3.302211.502213.102227.002209.00Compra
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.740.28%0.0311.7511.7611.7511.69Compra Forte
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.520.14%0.25184.46184.62184.63183.98Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.970.04%0.007.977.977.987.94Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.04%0.000.210.210.210.21Compra Forte
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.230.12%0.015.235.245.235.23Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.15%0.014.374.374.374.36Compra Forte
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.09%-0.000.210.210.210.21Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.220.02%0.001.221.221.221.22Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2218.00-0.26%-5.802218.002218.802218.402205.70Compra
CNYINR CHINESE YUAN / INDIAN RUPEE
11.750.05%0.0111.7511.7511.7511.75Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
636.82-0.03%-0.16636.82637.22637.44636.82Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
184.50-0.02%-0.04184.50184.51184.50184.42Compra
CNYLAK CHINESE YUAN / LAO KIP
1591.40-0.13%-2.001591.401595.401591.401591.40Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.360.19%0.0631.3631.4331.3631.29Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
283.930.00%0.00283.93284.33283.93283.93Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.00%0.000.650.650.650.65Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.950.02%0.007.957.957.957.95Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.29%0.000.210.210.210.21Compra Forte
CNYTHB CHINESE YUAN / THAI BAHT
5.21-0.25%-0.015.215.215.235.21Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.10%0.004.374.374.374.36Compra Forte
CNYVND CHINESE YUAN / VIETNAMESE DONG
3569.200.01%0.203569.203573.203569.203569.20Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.91-0.01%-0.0010.9110.9210.9110.91Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.82-0.03%-0.000.820.820.820.82Venda
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.82-0.01%-0.000.820.820.820.82Venda
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1820.000.28%5.101820.001824.001820.301809.90Venda
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.650.02%0.009.659.659.659.65Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.14-0.05%-0.07151.14151.94151.14151.08Venda
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.750.00%0.0025.7525.8325.7525.75Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.01%0.000.530.530.530.53Venda
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.53-0.24%-0.026.536.536.536.53Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.410.38%0.0922.4122.4122.4122.26Compra Forte
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Venda
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.300.08%0.004.304.304.304.28Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.11%0.003.593.593.593.58Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2931.10-0.00%-0.102931.102935.102931.102931.10Venda
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.31%0.000.000.000.000.00Venda
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.28%-0.000.000.000.000.00Venda
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.26%-0.000.010.010.010.01Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.33%-0.000.080.080.080.08Venda
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00Venda
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.53%-0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.37%-0.000.000.000.000.00Venda
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.62%-0.000.000.000.000.00Venda
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Compra
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.24%-0.000.080.090.090.08Venda Forte
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.19%-0.000.100.100.100.10Venda
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.400.27%0.50188.40189.20188.40187.40Venda
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.70-0.06%-0.0115.7015.7115.7015.70Venda
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.00%0.000.050.060.060.05Venda
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.25%-0.000.680.680.680.68Venda
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.320.36%0.012.322.322.322.31Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02Venda
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.34%-0.000.440.440.440.44Venda
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.370.22%0.000.370.370.370.37Venda
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.30%0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.07%-0.000.010.010.010.01Venda
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.04%0.000.010.010.010.01Compra
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.020.33%0.0412.0212.0312.0211.95Compra
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.06%0.000.060.060.060.06Compra
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Venda
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.19%-0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.35%0.000.150.150.150.15Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Compra
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.29%-0.000.030.030.030.03Venda
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.28%0.000.020.020.020.02Compra
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.18%-0.000.030.030.030.03Venda
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Venda
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.03%0.000.010.010.010.01Venda
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Compra
Carregar Mais