Mercado forex

Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.
Símbolo
Preço
Variação %
Variação
Compra
Venda
Мáx
Мín
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN152,604−0,21%−0,322152,578152,589153,367152,553
Viés de Alta
USDCNYU.S. DOLLAR / CHINESE YUAN7,1522+0,16%0,01157,15277,15377,15667,1401
Viés de Alta
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,32272+0,22%0,002851,322401,322521,322931,31986
Viés de Alta
EURJPYEURO / JAPANESE YEN164,335−0,53%−0,875164,389164,406165,423164,307
Viés neutro
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1.387,21+0,53%7,341.386,181.387,181.387,931.381,04
Viés de Alta
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,77187+0,02%0,001377,772257,772377,772807,76870
Viés de Baixa
USDINRU.S. DOLLAR / INDIAN RUPEE84,3500+0,09%0,077084,375084,385084,380084,2780
Viés de Alta
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32,086+0,03%0,00932,08732,18732,19032,046
Viés de Alta
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN101,355−0,78%−0,799101,482101,489102,288101,335
Viés de Alta
CADJPYCANADIAN DOLLAR / JAPANESE YEN109,839−0,45%−0,495109,854109,876110,530109,835
Viés neutro
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91,587−0,59%−0,53991,66691,67992,28091,587
Viés de Alta
GBPJPYBRITISH POUND / JAPANESE YEN197,703−0,45%−0,902197,757197,785198,920197,680
Viés de Alta
CHFJPYSWISS FRANC / JAPANESE YEN174,740−0,30%−0,526174,780174,814175,555174,740
Viés neutro
USDAFNU.S. DOLLAR / AFGHAN AFGHANI67,8600,00%0,00067,86068,06067,86067,860
Viés de Baixa
USDBDTU.S. DOLLAR / BANGLADESHI TAKA119,0000−0,73%−0,8700119,0000120,0000119,8700119,0000
Viés de Baixa
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,3223+0,22%0,00291,32241,32341,32271,3197
Viés de Alta
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM84,320+0,21%0,18084,32084,42084,32084,320
Alta forte
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,171540+0,34%0,0242707,1690307,1694207,1741707,148130
Viés de Alta
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15.685,0000−0,28%−44,000015.685,000015.695,000015.694,000015.604,0000
Viés neutro
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM86,17500,00%0,000086,175086,225086,175086,1750
Viés de Alta
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4.051,00,00%0,04.051,04.061,04.051,04.051,0
Baixa forte
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Viés neutro
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE491,88+0,15%0,76491,52491,57492,18491,08
Viés de Alta
USDLAKU.S. DOLLAR / LAO KIP21.867,0000−0,01%−2,000021.867,000022.028,000021.867,000021.867,0000
Viés neutro
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE292,130−0,05%−0,140292,130292,620292,350291,930
Viés de Baixa
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3.409,370,00%0,003.409,373.416,373.409,373.409,37
Viés de Alta
USDMOPU.S. DOLLAR / MACAU PATACA8,0055+0,03%0,00228,00558,00638,00568,0022
Viés de Baixa
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,33
Viés de Alta
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,3835−0,38%−0,01654,38354,38804,39004,3835
Viés de Alta
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,3780−0,55%−0,02404,37804,38504,37804,3780
Viés de Alta
USDNPRU.S. DOLLAR / NEPALESE RUPEE134,9670+0,10%0,1338134,9881135,0122134,9670134,5600
Alta forte
USDPHPU.S. DOLLAR / PHILIPPINE PESO58,25+0,12%0,0758,2558,2758,4658,25
Viés de Alta
USDPKRU.S. DOLLAR / PAKISTANI RUPEE277,68000,00%0,0000277,7366277,7505277,8772277,6800
Viés neutro
USDTHBU.S. DOLLAR / THAI BAHT34,140+0,68%0,23034,09834,11434,15233,930
Viés de Alta
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10,6462−0,03%−0,003710,646210,647210,646210,6462
Baixa forte
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,350−0,30%−0,0103,3503,6503,3503,350
Baixa forte
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12.790,00+0,12%15,0012.790,0012.840,0012.804,0512.790,00
Viés de Alta
USDVNDU.S. DOLLAR / VIETNAMESE DONG25.3500,00%025.35025.36025.35025.350
Viés de Alta
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,44475+0,11%0,000510,444750,445150,445160,44380
Viés de Baixa
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,009854+0,72%0,0000700,0098540,0098620,0098540,009781
Viés de Baixa
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,78285−0,22%−0,001690,782850,783250,785870,78154
Viés de Baixa
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008650+0,46%0,0000400,0086500,0086900,0086500,008614
Viés de Baixa
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0,55101+1,02%0,005550,551010,551410,551620,55101
Viés de Baixa
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009100+0,44%0,0000400,0091000,0091080,0091000,009052
Viés neutro
JPYCHFJAPANESE YEN / SWISS FRANC0,005722+0,32%0,0000180,0057170,0057250,0057220,005692
Viés neutro
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,046959+0,54%0,0002500,0469590,0470390,0469590,046710
Viés de Baixa
JPYCNYJAPANESE YEN / CHINESE YUAN0,04683+0,36%0,000170,046830,046910,046830,04662
Viés de Baixa
JPYEURJAPANESE YEN / EURO0,0060846+0,52%0,00003160,00608460,00608540,00608460,0060469
Viés neutro
JPYGBPJAPANESE YEN / BRITISH POUND0,005054+0,46%0,0000230,0050540,0050620,0050540,005031
Viés de Baixa
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05073+0,24%0,000120,050730,051130,050730,05061
Viés de Baixa
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH102,77−0,09%−0,09102,77102,85102,77101,93
Viés de Baixa
JPYINRJAPANESE YEN / INDIAN RUPEE0,55271+0,31%0,001710,552710,553110,552770,55045
Viés neutro
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,5603+0,09%0,00050,56030,56070,56030,5598
Viés de Baixa
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26,554+0,12%0,03126,55426,55826,57826,492
Viés de Baixa
JPYKPWJAPANESE YEN / NORTH KOREAN WON5,89708+0,22%0,012745,897085,897885,898455,86960
Viés de Baixa
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,066+0,67%0,0609,0669,1069,0669,014
Viés de Alta
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,2193+0,35%0,01133,21933,22733,21933,2048
Viés de Alta
JPYLAKJAPANESE YEN / LAO KIP143,657+0,11%0,153143,657143,737143,788143,307
Viés de Baixa
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1,9119+0,83%0,01581,91191,91991,91291,9077
Viés de Baixa
JPYMMKJAPANESE YEN / BURMESE KYAT13,701+0,12%0,01613,70113,78113,71313,671
Viés de Baixa
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22,3410+0,12%0,025722,341022,349022,361522,2934
Viés de Baixa
JPYMOPJAPANESE YEN / MACAU PATACA0,05218+0,58%0,000300,052180,052580,052230,05218
Viés de Baixa
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,0967−0,41%−0,00040,09670,10470,09730,0966
Viés de Baixa
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02870−0,21%−0,000060,028700,028780,028730,02866
Viés neutro
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,028648+0,26%0,0000730,0286480,0286960,0286480,028648
Viés de Baixa
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,8826+0,89%0,00780,88260,88660,88270,8784
Viés neutro
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,010913+0,58%0,0000630,0109130,0109170,0109130,010840
Viés de Baixa
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3798+0,34%0,00130,37980,38380,38080,3791
Viés de Baixa
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,8179+0,18%0,00331,81791,82191,81931,8128
Viés de Baixa
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,00863+0,47%0,000040,008630,008710,008630,00860
Viés de Baixa
JPYTHBJAPANESE YEN / THAI BAHT0,2218+0,82%0,00180,22180,22580,22180,2203
Viés de Alta
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,069615+0,92%0,0006380,0696150,0696950,0696150,069518
Viés de Baixa
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,022850+0,69%0,0001560,0228500,0229300,0228500,022844
Viés de Baixa
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,2087+0,29%0,00060,20870,21270,20870,2080
Viés de Baixa
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83,780+1,07%0,88983,78083,78483,81083,149
Viés de Baixa
JPYVNDJAPANESE YEN / VIETNAMESE DONG165,61+0,11%0,19165,61166,41165,76165,25
Viés neutro
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,065004+0,44%0,0002860,0650040,0650840,0650050,064722
Viés de Alta
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,011029+0,63%0,0000690,0110290,0111090,0110300,010972
Viés de Alta
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3101−0,26%−0,00873,31013,31743,31013,3101
Viés neutro
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99685−0,18%−0,001790,996850,997650,998750,99685
Baixa forte
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0833−0,29%−0,00311,08331,08411,08701,0833
Baixa forte
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2.186,7−0,62%−13,72.186,72.188,32.198,52.182,2
Viés de Baixa
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11,7602−0,22%−0,026311,760211,768211,807011,7602
Viés de Baixa
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON193,24+0,13%0,25193,24193,40193,91193,10
Viés de Alta
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8,1188−0,22%−0,01798,11888,12688,16828,1188
Viés neutro
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,18421−0,12%−0,000220,184210,184610,184610,18421
Viés de Baixa
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,7579+0,27%0,01284,75794,76594,76244,7471
Viés de Alta
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,4780−0,29%−0,01284,47804,48604,49564,4780
Viés de Baixa
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9,48751−0,13%−0,012219,494299,48479
Viés neutro
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16,630250−0,90%−0,15035116,77101216,626680
Viés de Baixa
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,18478+0,08%0,000150,184780,185180,184980,18478
Viés neutro
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11,80227+0,72%0,0840911,8022711,80227
Viés neutro
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1,00236+0,18%0,001801,002361,003161,002361,00125
Alta forte
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0863−0,13%−0,00141,08631,08711,08791,0863
Viés de Baixa
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2.193,2−0,44%−9,72.193,22.194,02.193,92.184,7
Baixa forte
CNYINRCHINESE YUAN / INDIAN RUPEE11,7962−0,07%−0,007911,796211,797011,820511,7907
Viés de Baixa
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,030892−0,02%−0,00258512,03089212,030892
Viés de Baixa
CNYKHRCHINESE YUAN / CAMBODIAN RIEL567,09−0,12%−0,68567,09567,49567,85567,09
Viés de Baixa
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125,78−0,17%−0,21125,99125,78
Viés de Baixa
CNYKRWCHINESE YUAN / SOUTH KOREAN WON193,844+0,23%0,442193,844193,852194,313193,411
Viés de Alta