Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.413 | +0.87% | 1.301 | 150.423 | 150.430 | 150.701 | 149.013 | Alta forte |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Tendência de Alta |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34216 | +0.21% | 0.00286 | 1.34225 | 1.34239 | 1.34356 | 1.33858 | Tendência de Alta |
EURJPYEURO / JAPANESE YEN | 163.146 | +0.63% | 1.022 | 163.148 | 163.166 | 163.497 | 162.030 | Tendência de Alta |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.71 | +0.21% | 2.75 | 1338.72 | 1339.72 | 1340.71 | 1335.87 | Tendência de Alta |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82228 | +0.04% | 0.00312 | 7.82180 | 7.82300 | 7.82250 | 7.81899 | Tendência de Alta |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9960 | +0.12% | 0.1000 | 82.9960 | 83.0460 | 83.0450 | 82.8950 | Tendência de Alta |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.780 | +0.41% | 0.129 | 31.783 | 31.883 | 31.816 | 31.626 | Alta forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.017 | +0.27% | 0.264 | 98.012 | 98.019 | 98.091 | 97.582 | Tendência de Alta |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.844 | +0.62% | 0.684 | 110.844 | 110.879 | 111.002 | 110.082 | Alta forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.979 | +0.27% | 0.244 | 90.968 | 91.007 | 91.093 | 90.528 | Tendência Neutra |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.896 | +0.58% | 1.107 | 190.892 | 190.915 | 191.198 | 189.670 | Tendência de Alta |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.395 | +0.82% | 1.373 | 169.405 | 169.422 | 169.748 | 167.848 | Tendência de Alta |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Tendência de Baixa |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Baixa forte |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3417 | +0.22% | 0.0030 | 1.3417 | 1.3427 | 1.3433 | 1.3389 | Tendência de Alta |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Tendência Neutra |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210410 | +0.07% | 0.005120 | 7.210680 | 7.212210 | 7.212980 | 7.205030 | Tendência de Alta |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Tendência de Alta |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Tendência de Alta |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Baixa forte |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Tendência Neutra |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.27 | +0.39% | 1.76 | 451.27 | 451.32 | 451.78 | 449.08 | Tendência de Alta |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Tendência de Alta |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Baixa forte |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Tendência de Baixa |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0566 | +0.04% | 0.0031 | 8.0566 | 8.0574 | 8.0567 | 8.0533 | Tendência de Alta |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Tendência de Alta |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Tendência de Alta |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Tendência de Baixa |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.94 | +0.63% | 0.35 | 55.94 | 55.96 | 55.95 | 55.59 | Alta forte |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Tendência de Baixa |
USDTHBU.S. DOLLAR / THAI BAHT | 36.075 | +0.42% | 0.152 | 36.075 | 36.094 | 36.090 | 35.915 | Alta forte |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Tendência de Alta |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Alta forte |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | Alta forte |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Tendência de Alta |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Baixa forte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010198 | −0.23% | −0.000023 | 0.010198 | 0.010206 | 0.010237 | 0.010198 | Tendência de Baixa |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Baixa forte |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008903 | −0.64% | −0.000057 | 0.008903 | 0.008943 | 0.008967 | 0.008903 | Baixa forte |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009016 | −0.61% | −0.000055 | 0.009016 | 0.009024 | 0.009078 | 0.009015 | Baixa forte |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005902 | −0.81% | −0.000048 | 0.005902 | 0.005903 | 0.005954 | 0.005891 | Tendência de Baixa |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047891 | −0.81% | −0.000393 | 0.047891 | 0.047971 | 0.048319 | 0.047891 | Baixa forte |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04781 | −0.87% | −0.00042 | 0.04781 | 0.04789 | 0.04826 | 0.04781 | Baixa forte |
JPYEURJAPANESE YEN / EURO | 0.0061283 | −0.61% | −0.0000379 | 0.0061283 | 0.0061291 | 0.0061711 | 0.0061173 | Tendência de Baixa |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Baixa forte |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05179 | −0.84% | −0.00044 | 0.05179 | 0.05219 | 0.05227 | 0.05179 | Baixa forte |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.54 | −0.60% | −0.63 | 104.54 | 104.62 | 105.28 | 104.48 | Baixa forte |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55165 | −0.76% | −0.00420 | 0.55165 | 0.55205 | 0.55622 | 0.55124 | Baixa forte |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Tendência de Baixa |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Baixa forte |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98136 | −0.89% | −0.05365 | 5.98136 | 5.98216 | 6.03849 | 5.97336 | Baixa forte |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.880 | −0.74% | −0.066 | 8.880 | 8.920 | 8.952 | 8.880 | Tendência de Baixa |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9944 | −0.54% | −0.0162 | 2.9944 | 3.0024 | 3.0098 | 2.9944 | Tendência de Baixa |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Tendência de Baixa |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | Baixa forte |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Baixa forte |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Baixa forte |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Tendência de Baixa |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | Baixa forte |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | Baixa forte |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010987 | −0.26% | −0.000029 | 0.010987 | 0.010991 | 0.011039 | 0.010984 | Tendência Neutra |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3698 | −0.30% | −0.0011 | 0.3698 | 0.3738 | 0.3718 | 0.3698 | Baixa forte |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Baixa forte |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Baixa forte |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2378 | −0.59% | −0.0014 | 0.2378 | 0.2418 | 0.2394 | 0.2378 | Tendência de Baixa |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Tendência de Baixa |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Tendência Neutra |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | Tendência de Baixa |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.489 | −0.96% | −0.812 | 83.489 | 83.493 | 84.323 | 83.458 | Tendência de Baixa |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Baixa forte |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Tendência de Baixa |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Tendência de Alta |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99791 | −0.05% | −0.00050 | 0.99791 | 0.99871 | 0.99863 | 0.99791 | Tendência Neutra |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0843 | −0.03% | −0.0003 | 1.0843 | 1.0851 | 1.0850 | 1.0843 | Tendência de Baixa |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2181.2 | +0.23% | 5.1 | 2181.2 | 2182.8 | 2181.8 | 2175.8 | Alta forte |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5093 | +0.06% | 0.0066 | 11.5093 | 11.5173 | 11.5097 | 11.5029 | Tendência de Alta |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.61 | +0.09% | 0.16 | 185.61 | 185.77 | 185.88 | 185.27 | Tendência de Alta |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7539 | +0.56% | 0.0431 | 7.7539 | 7.7619 | 7.7667 | 7.7177 | Tendência de Alta |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18595 | +0.17% | 0.00031 | 0.18595 | 0.18635 | 0.18608 | 0.18565 | Tendência de Alta |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9998 | +0.26% | 0.0130 | 4.9998 | 5.0078 | 5.0012 | 4.9874 | Alta forte |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4079 | +0.34% | 0.0150 | 4.4079 | 4.4159 | 4.4133 | 4.3883 | Alta forte |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18628 | +0.23% | 0.00043 | 0.18628 | 0.18668 | 0.18643 | 0.18589 | Tendência de Alta |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00130 | +0.05% | 0.00051 | 1.00129 | 1.00209 | 1.00148 | 1.00082 | Tendência Neutra |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0862 | +0.03% | 0.0003 | 1.0862 | 1.0870 | 1.0862 | 1.0859 | Tendência de Baixa |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2185.3 | +0.28% | 6.1 | 2185.3 | 2186.1 | 2186.0 | 2179.2 | Alta forte |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5329 | +0.11% | 0.0129 | 11.5329 | 11.5337 | 11.5340 | 11.5177 | Tendência de Alta |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Baixa forte |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.010 | +0.14% | 0.263 | 186.010 | 186.018 | 186.237 | 185.446 | Tendência de Alta |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Tendência de Alta |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | Baixa forte |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Tendência de Baixa |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Tendência de Alta |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7709 | +0.61% | 0.0471 | 7.7709 | 7.7717 | 7.7805 | 7.7247 | Tendência de Alta |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1862 | 0.1857 | Tendência de Alta |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0120 | +0.31% | 0.0157 | 5.0120 | 5.0128 | 5.0125 | 4.9962 | Alta forte |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4192 | +0.40% | 0.0175 | 4.4192 | 4.4200 | 4.4245 | 4.3970 | Alta forte |