Os pares de moedas dos países asiáticos
As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.
| USDJPY Dólar Americano/Iene Japonês | 112.32 | -0.01% | -0.01 | 112.32 | 112.36 | 112.33 | 112.30 | Compra |
| USDCNY Dólar Americano/Yuan Renminbi | 6.69 | 0.00% | 0.00 | 6.69 | 6.69 | 6.69 | 6.69 | Compra |
| USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA | 1.36 | -0.02% | -0.00 | 1.36 | 1.37 | 1.36 | 1.36 | Compra |
| EURJPY Câmbio Euro/Iene Japonês | 131.31 | -0.02% | -0.02 | 131.31 | 131.31 | 131.31 | 131.15 | Compra |
| USDKRW DÓLAR AMERICANO/WON | 1129.00 | 0.53% | 6.00 | 1129.00 | 1131.00 | 1129.00 | 1123.50 | Compra |
| USDHKD Dólar Americano/Dólar de Hong Kong | 7.85 | -0.00% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Compra |
| USDINR Dólar Americano/Rupia Indiana | 68.52 | 0.04% | 0.03 | 68.52 | 68.53 | 68.52 | 68.52 | Compra |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.59 | 0.07% | 0.02 | 30.59 | 30.64 | 30.59 | 30.57 | Compra |
| AUDJPY Dólar Australiano/Iene Japonês | 83.28 | -0.19% | -0.16 | 83.28 | 83.29 | 83.37 | 83.24 | Compra |
| CADJPY Dólar Canadense/Iene Japonês | 85.34 | -0.05% | -0.04 | 85.34 | 85.39 | 85.38 | 85.34 | Compra |
| NZDJPY Dólar Neo-Zelandês/Iene Japonês | 75.95 | -0.11% | -0.08 | 75.95 | 75.96 | 76.00 | 75.94 | Vender |
| GBPJPY Libra Esterlina/Iene Japonês | 148.61 | -0.07% | -0.11 | 148.61 | 148.62 | 148.72 | 148.56 | Compra |
| CHFJPY Franco Suíço/Iene Japonês | 112.17 | -0.02% | -0.02 | 112.17 | 112.18 | 112.17 | 112.09 | Compra |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 72.16 | 0.22% | 0.16 | 72.16 | 72.36 | 72.16 | 72.00 | Compra |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.66 | 0.00% | 0.00 | 83.66 | 83.91 | 83.66 | 83.66 | Vender |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Compra |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.60 | -0.29% | -0.20 | 68.60 | 68.70 | 68.60 | 68.60 | Compra |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.71 | 0.09% | 0.01 | 6.71 | 6.71 | 6.71 | 6.71 | Compra |
| USDIDR Dólar Americano / Rupia | 14380.00 | 0.17% | 25.00 | 14380.00 | 14390.00 | 14390.00 | 14353.00 | Compra |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.30 | 0.02% | 0.02 | 68.30 | 68.35 | 68.30 | 68.30 | Compra |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4047.00 | 0.00% | 0.00 | 4047.00 | 4057.00 | 4047.00 | 4047.00 | Compra |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 342.46 | 0.00% | 0.00 | 342.46 | 342.51 | 342.46 | 342.46 | Compra |
| USDLAK U.S. DOLLAR / LAO KIP | 8402.00 | 0.00% | 0.00 | 8402.00 | 8437.00 | 8402.00 | 8402.00 | Compra |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.30 | 0.06% | 0.10 | 159.45 | 159.65 | 159.35 | 159.20 | Compra |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1421.00 | 0.00% | 0.00 | 1421.00 | 1425.00 | 1421.00 | 1421.00 | Compra |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2448.00 | 0.00% | 0.00 | 2448.00 | 2455.00 | 2448.00 | 2448.00 | Compra |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.00% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Compra |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Compra |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.05 | 0.00% | 0.00 | 4.05 | 4.05 | 4.05 | 4.05 | Compra |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 109.53 | -0.05% | -0.06 | 109.53 | 109.68 | 109.60 | 109.53 | Compra |
| USDPHP Dólar Americano / Peso Filipino | 53.51 | 0.00% | 0.00 | 53.51 | 53.56 | 53.51 | 53.51 | Compra |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 121.54 | 0.00% | 0.00 | 121.54 | 121.74 | 121.54 | 121.54 | Compra |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.28 | 0.29% | 0.10 | 33.28 | 33.33 | 33.31 | 33.28 | Compra |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | 2.67% | 0.24 | 9.42 | 9.42 | 9.42 | 9.42 | Compra Forte |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | 0.00% | 0.00 | 3.40 | 3.61 | 3.40 | 3.40 | Venda Forte |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7783.00 | 0.04% | 3.00 | 7783.00 | 7850.00 | 7783.00 | 7783.00 | Vender |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23049.00 | 0.00% | 0.00 | 23049.00 | 23059.00 | 23049.00 | 23049.00 | Compra |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.64 | -0.10% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Vender |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.18% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.75 | 0.12% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Vender |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.32% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | -0.63% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vender |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.05% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.08% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.47% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.03% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vender |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.91 | 0.13% | 0.17 | 127.91 | 128.01 | 127.97 | 127.40 | Vender |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.61 | 0.15% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vender |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.61 | -0.05% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Venda Forte |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.05 | 0.30% | 0.11 | 36.05 | 36.06 | 36.06 | 35.57 | Vender |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.09 | 0.01% | 0.00 | 8.09 | 8.09 | 8.12 | 8.09 | Venda Forte |
| JPYKRW IENE/WON | 10.03 | 0.04% | 0.00 | 10.03 | 10.07 | 10.03 | 10.03 | Compra |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.04 | -0.41% | -0.01 | 3.04 | 3.05 | 3.05 | 3.04 | Vender |
| JPYLAK JAPANESE YEN / LAO KIP | 74.87 | 0.13% | 0.10 | 74.87 | 74.97 | 75.07 | 74.75 | Vender |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.41 | -0.02% | -0.00 | 1.41 | 1.42 | 1.41 | 1.41 | Vender |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.61 | 0.21% | 0.03 | 12.61 | 12.71 | 12.62 | 12.57 | Compra |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.81 | 0.13% | 0.03 | 21.81 | 21.82 | 21.83 | 21.75 | Vender |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.46% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vender |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.07% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Venda Forte |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.42% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vender |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.97 | -0.36% | -0.00 | 0.97 | 0.98 | 0.97 | 0.97 | Venda Forte |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.47 | 0.36% | 0.00 | 0.47 | 0.48 | 0.47 | 0.47 | Vender |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.08 | 0.21% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Compra |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.00% | 0.00 | 0.29 | 0.30 | 0.29 | 0.29 | Compra |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.28% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Compra |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.15% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.33% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Vender |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 69.56 | 0.16% | 0.11 | 69.56 | 69.56 | 69.56 | 69.50 | Vender |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 204.63 | 0.17% | 0.34 | 204.63 | 205.63 | 204.74 | 204.17 | Vender |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Compra |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.20% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | 0.06% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Vender |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.17 | -0.04% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Vender |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2142.40 | -0.28% | -6.10 | 2142.40 | 2144.40 | 2153.00 | 2140.10 | Venda Forte |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.21 | -0.27% | -0.03 | 10.21 | 10.22 | 10.26 | 10.19 | Venda Forte |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 168.12 | -0.04% | -0.06 | 168.12 | 168.32 | 168.14 | 168.11 | Vender |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.97 | -0.08% | -0.01 | 7.97 | 7.98 | 8.01 | 7.97 | Venda Forte |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vender |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.96 | -0.08% | -0.00 | 4.96 | 4.97 | 4.96 | 4.96 | Venda Forte |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.55 | -0.11% | -0.00 | 4.55 | 4.56 | 4.58 | 4.55 | Vender |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vender |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | -0.06% | -0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Compra |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.17 | -0.02% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Vender |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2148.90 | 0.00% | 0.00 | 2148.90 | 2149.90 | 2148.90 | 2148.90 | Vender |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.24 | 0.00% | 0.00 | 10.24 | 10.24 | 10.24 | 10.24 | Vender |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 605.39 | 0.00% | 0.00 | 605.39 | 605.89 | 605.39 | 605.39 | Vender |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 168.74 | 0.00% | 0.00 | 168.74 | 168.75 | 168.74 | 168.74 | Vender |
| CNYLAK CHINESE YUAN / LAO KIP | 1255.90 | 0.00% | 0.00 | 1255.90 | 1260.90 | 1255.90 | 1255.90 | Vender |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.79 | -0.23% | -0.06 | 23.79 | 23.89 | 23.89 | 23.79 | Vender |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 212.44 | 0.00% | 0.00 | 212.44 | 212.94 | 212.44 | 212.44 | Compra |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vender |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.00 | 0.00% | 0.00 | 8.00 | 8.00 | 8.00 | 8.00 | Vender |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Venda Forte |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.98 | -0.02% | -0.00 | 4.98 | 4.98 | 4.98 | 4.98 | Venda Forte |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.58 | 0.11% | 0.00 | 4.58 | 4.58 | 4.58 | 4.58 | Vender |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3443.30 | 0.00% | 0.00 | 3443.30 | 3448.30 | 3443.30 | 3443.30 | Vender |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.67 | 0.02% | 0.00 | 10.67 | 10.68 | 10.67 | 10.67 | Vender |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.85 | 0.04% | 0.00 | 0.85 | 0.86 | 0.85 | 0.85 | Compra |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.85 | 0.02% | 0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Compra |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1830.00 | 0.02% | 0.30 | 1830.00 | 1835.00 | 1830.00 | 1830.00 | Compra |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.73 | 0.02% | 0.00 | 8.73 | 8.73 | 8.73 | 8.73 | Compra |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 143.35 | 0.01% | 0.01 | 143.35 | 144.35 | 143.38 | 143.35 | Compra |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.28 | 0.10% | 0.02 | 20.28 | 20.38 | 20.29 | 20.25 | Compra Forte |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | 0.02% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.82 | 0.02% | 0.00 | 6.82 | 6.82 | 6.82 | 6.82 | Compra |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.50 | 0.02% | 0.00 | 15.50 | 15.50 | 15.50 | 15.50 | Compra |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.05% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra Forte |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.24 | -0.04% | -0.00 | 4.24 | 4.25 | 4.24 | 4.24 | Compra |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.90 | 0.12% | 0.00 | 3.90 | 3.90 | 3.90 | 3.90 | Compra |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2935.30 | 0.02% | 0.50 | 2935.30 | 2940.30 | 2935.30 | 2935.30 | Compra |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.02% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Compra |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Compra |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vender |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 209.40 | 0.00% | 0.00 | 209.40 | 210.40 | 209.40 | 209.40 | Compra |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.47 | 0.00% | 0.00 | 16.47 | 16.48 | 16.47 | 16.47 | Compra |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | 0.00% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Compra |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.77 | 0.00% | 0.00 | 1.77 | 1.78 | 1.77 | 1.77 | Compra |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | 0.49 | 0.49 | Compra |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.45 | 0.11% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Compra |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33460.00 | 0.00% | 0.00 | 33460.00 | 33960.00 | 33460.00 | 33460.00 | Compra |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.73 | 0.00% | 0.00 | 12.73 | 12.74 | 12.73 | 12.73 | Vender |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vender |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vender |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.05% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda Forte |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.11% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.23% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Compra |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.10% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Venda Forte |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.01% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Venda Forte |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra |