Mercado forex

Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.
Símbolo
Preço
Variação %
Variação
Compra
Venda
Мáx
Мín
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN145,131−0,67%−0,985145,165145,181146,177144,854
Tendência Neutra
USDCNYU.S. DOLLAR / CHINESE YUAN7,1722−0,09%−0,00637,17227,17327,17857,1722
Tendência de Baixa
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,28016−0,33%−0,004271,280361,280491,284651,27937
Baixa forte
EURJPYEURO / JAPANESE YEN168,346−0,46%−0,785168,358168,390169,277168,064
Tendência de Alta
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1.360,25−0,81%−11,041.360,141.361,141.371,301.357,78
Baixa forte
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,84976+0,01%+0,000427,849877,850007,850007,84934
Tendência de Alta
USDINRU.S. DOLLAR / INDIAN RUPEE86,0540−0,29%−0,246086,028086,078086,533085,9020
Tendência de Alta
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29,498−0,60%−0,17729,51729,61729,70029,498
Baixa forte
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94,352+0,00%+0,00194,39294,39794,56194,231
Tendência de Alta
CADJPYCANADIAN DOLLAR / JAPANESE YEN105,784−0,55%−0,584105,807105,825106,427105,654
Tendência de Alta
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87,440+0,22%+0,19587,44587,47987,59887,223
Tendência de Alta
GBPJPYBRITISH POUND / JAPANESE YEN197,372−0,10%−0,191197,403197,413197,690196,954
Tendência de Alta
CHFJPYSWISS FRANC / JAPANESE YEN179,328−0,33%−0,598179,385179,403179,881178,644
Tendência de Alta
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70,9530,00%0,00070,95371,15370,95370,953
Tendência de Alta
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121,9599−0,37%−0,4501121,9599122,5641122,4100121,5300
Tendência de Baixa
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,2799−0,32%−0,00411,27981,28081,28411,2797
Baixa forte
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,171920−0,06%−0,0046207,1721907,1727207,1788007,170610
Baixa forte
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16.345,0000−0,82%−135,000016.345,000016.355,000016.479,000016.345,0000
Tendência Neutra
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87,2417−0,17%−0,146987,241787,291787,241787,2417
Tendência de Baixa
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3.998,0+0,08%+3,03.998,04.008,04.001,03.985,0
Tendência Neutra
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Tendência Neutra
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE518,28−0,54%−2,82518,28518,33521,37517,76
Tendência de Alta
USDLAKU.S. DOLLAR / LAO KIP21.458,00000,00%0,000021.458,000021.488,000021.458,000021.458,0000
Tendência de Baixa
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300,280−0,10%−0,290300,280300,630300,700300,240
Tendência de Alta
USDMMKU.S. DOLLAR / BURMESE KYAT2.093,680,00%0,002.093,682.103,682.093,682.093,68
Tendência de Alta
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3.579,680,00%0,003.579,683.586,683.579,683.579,68
Tendência de Alta
USDMOPU.S. DOLLAR / MACAU PATACA8,0853+0,00%+0,00028,08508,08588,08548,0851
Tendência de Alta
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,42
Tendência de Alta
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,2385−1,25%−0,05354,23854,25004,28004,2385
Tendência de Baixa
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,2460−0,93%−0,04004,24604,25204,25004,2460
Tendência de Baixa
USDNPRU.S. DOLLAR / NEPALESE RUPEE138,7920+0,19%+0,2597137,5580137,5833138,8840136,4000
Tendência de Alta
USDPHPU.S. DOLLAR / PHILIPPINE PESO57,11−0,82%−0,4757,1157,2057,1756,88
Tendência de Alta
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283,6501+0,04%+0,1001283,6501284,1501283,8000283,5500
Tendência de Alta
USDTHBU.S. DOLLAR / THAI BAHT32,690−0,24%−0,08032,68832,70832,81232,567
Tendência de Baixa
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9,8995−0,07%−0,00749,89959,90059,89959,8995
Tendência de Baixa
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,3500,00%0,0003,3503,6503,3503,350
Tendência de Baixa
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12.451,25+0,36%+45,2612.451,2512.461,2512.451,2512.451,25
Tendência de Baixa
USDVNDU.S. DOLLAR / VIETNAMESE DONG26.1900,00%026.19026.20026.19026.190
Alta forte
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,48862+0,50%+0,002440,488620,489020,488620,48745
Alta forte
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010593+0,04%+0,0000040,0105920,0106000,0106070,010579
Tendência de Baixa
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,84292+0,52%+0,004330,842920,843320,845540,83562
Tendência Neutra
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008802+0,40%+0,0000350,0088020,0088420,0088140,008769
Tendência de Baixa
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009449+0,60%+0,0000560,0094490,0094570,0094600,009392
Tendência de Baixa
JPYCHFJAPANESE YEN / SWISS FRANC0,005571+0,31%+0,0000170,0055740,0055750,0055970,005557
Tendência de Baixa
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,049385+0,64%+0,0003160,0493740,0494540,0494600,049081
Tendência Neutra
JPYCNYJAPANESE YEN / CHINESE YUAN0,04939+0,59%+0,000290,049380,049460,049470,04923
Tendência de Baixa
JPYEURJAPANESE YEN / EURO0,0059399+0,53%+0,00003140,00593990,00594070,00594920,0059080
Tendência de Baixa
JPYGBPJAPANESE YEN / BRITISH POUND0,005063+0,16%+0,0000080,0050620,0050700,0050730,005056
Tendência de Baixa
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05390+0,75%+0,000400,053880,054280,053980,05351
Tendência Neutra
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112,34−0,08%−0,09112,31112,39113,17112,34
Tendência Neutra
JPYINRJAPANESE YEN / INDIAN RUPEE0,59306+0,48%+0,002830,592710,593110,593660,59155
Tendência de Alta
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,6014+1,81%+0,01070,60140,60180,60190,6014
Tendência Neutra
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27,621+0,41%+0,11227,62127,62527,62127,334
Tendência Neutra
JPYKPWJAPANESE YEN / NORTH KOREAN WON6,20186+0,73%+0,045136,200006,200806,211446,15768
Tendência Neutra
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,357−0,13%−0,0129,3529,3929,3919,357
Baixa forte
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,5678+0,16%+0,00563,56683,57483,58263,5631
Tendência de Alta
JPYLAKJAPANESE YEN / LAO KIP147,687+0,50%+0,737147,687147,767147,687147,304
Tendência Neutra
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2,0693+1,81%+0,03682,06932,07732,06932,0656
Tendência de Alta
JPYMMKJAPANESE YEN / BURMESE KYAT14,398+0,50%+0,07214,39814,47814,39814,363
Tendência Neutra
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24,7194+0,80%+0,195424,719424,727424,727324,5779
Tendência de Alta
JPYMOPJAPANESE YEN / MACAU PATACA0,05556+1,48%+0,000810,055560,055960,055560,05548
Tendência de Alta
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,1025+0,69%+0,00070,10250,11050,10270,1018
Tendência Neutra
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02920−0,54%−0,000160,029180,029260,029330,02920
Baixa forte
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,029259+0,79%+0,0002290,0292590,0293100,0292590,029188
Tendência de Baixa
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,9467+1,08%+0,01010,94670,95070,95490,9357
Tendência Neutra
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011433−0,14%−0,0000160,0114290,0114330,0114590,011418
Tendência de Baixa
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3904+0,31%+0,00120,39030,39430,39170,3897
Tendência de Alta
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,9558+0,83%+0,01611,95581,95981,95691,9447
Alta forte
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,00878+0,34%+0,000030,008780,008860,008790,00875
Tendência de Baixa
JPYTHBJAPANESE YEN / THAI BAHT0,2234+0,49%+0,00110,22330,22730,22390,2224
Tendência de Baixa
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,067990+0,54%+0,0003670,0679900,0680700,0679900,067926
Tendência de Baixa
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,023916−0,84%−0,0002030,0239160,0239960,0239160,023915
Tendência de Baixa
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,2014+0,15%+0,00030,20130,20530,20200,2007
Tendência de Baixa
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85,839+1,96%+1,64985,81385,81785,94585,817
Tendência de Baixa
JPYVNDJAPANESE YEN / VIETNAMESE DONG180,34+0,80%+1,43180,34181,14180,40179,38
Alta forte
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,064165+0,22%+0,0001420,0641650,0642450,0645550,064023
Tendência de Alta
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,010434−0,05%−0,0000050,0104340,0105140,0105100,010429
Baixa forte
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3125−0,14%−0,00483,31253,32013,31253,3125
Tendência de Alta
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99970−0,04%−0,000360,999621,000421,000490,99970
Tendência de Alta
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0942+0,10%+0,00111,09401,09481,09441,0931
Alta forte
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2.273,0−0,70%−16,12.272,82.274,42.297,12.272,6
Tendência de Alta
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11,9992−0,19%−0,022711,994812,002812,031511,9863
Tendência de Alta
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON189,63−0,77%−1,47189,57189,73191,17189,04
Baixa forte
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7,9354−0,34%−0,02747,93567,94367,96537,9269
Tendência de Alta
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,17832−0,25%−0,000450,178300,178700,178810,17832
Baixa forte
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,5562−0,18%−0,00824,55444,56244,56924,5523
Tendência Neutra
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,1120−0,49%−0,02044,11074,11874,13964,1120
Baixa forte
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9,88375+0,04%+0,003549,886599,88091
Tendência de Alta
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16,997551−0,28%−0,04804217,05660916,928951
Tendência Neutra
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,17828−0,20%−0,000350,178340,178740,178800,17828
Baixa forte
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0,99950+0,04%+0,000360,999581,000380,999830,99921
Tendência de Baixa
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0941+0,10%+0,00111,09401,09481,09421,0931
Tendência de Alta
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2.273,2−0,99%−22,72.273,22.274,02.297,02.271,6
Tendência de Baixa
CNYINRCHINESE YUAN / INDIAN RUPEE12,0017−0,17%−0,020111,998211,999012,028911,9786
Tendência de Alta
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,159748+0,05%+0,00574212,15974812,159748
Tendência de Alta
CNYKHRCHINESE YUAN / CAMBODIAN RIEL557,86−0,34%−1,91557,86558,26558,17557,54
Tendência de Alta
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125,43+0,08%+0,10125,44125,33
Tendência de Alta
CNYKRWCHINESE YUAN / SOUTH KOREAN WON189,691−0,64%−1,223189,646189,654190,526188,894
Baixa forte
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE72,2379−0,46%−0,330572,606072,1170
Tendência de Alta
CNYLAKCHINESE YUAN / LAO KIP2.989,7+0,02%+0,62.989,72.993,72.991,02.989,1
Tendência de Alta