Leve sua negociação para o próximo nível Teste gratuito

Os pares de moedas dos países asiáticos

As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.

         
USDJPY Dólar Americano/Iene Japonês
103.70-0.08%-0.09103.70103.71103.93103.64Venda
USDCNY Dólar Americano/Yuan Renminbi
6.490.16%0.016.496.496.506.48Venda
USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA
1.330.13%0.001.331.331.331.33Compra
EURJPY Euro / Iene Japonês
125.18-0.11%-0.14125.19125.26125.53125.09Venda
USDKRW DÓLAR AMERICANO/WON
1104.550.12%1.281104.541105.541107.611102.90Compra
USDHKD Dólar Americano/Dólar de Hong Kong
7.75-0.00%-0.007.757.757.757.75Compra
USDINR Dólar Americano/Rupia Indiana
73.180.03%0.0273.1873.2373.3273.16Venda
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.97-0.06%-0.0227.9728.0728.0527.96Venda
AUDJPY Dólar Australiano/Iene Japonês
79.66-0.30%-0.2479.6479.6980.0779.51Compra
CADJPY Dólar Canadense/Iene Japonês
81.26-0.35%-0.2981.2681.2781.6081.09Compra
NZDJPY Dólar Neo-Zelandês/Iene Japonês
73.71-0.43%-0.3273.7173.7274.1873.65Venda
GBPJPY Libra Esterlina/Iene Japonês
140.78-0.11%-0.15140.75140.82141.24140.36Compra
CHFJPY Franco Suíço/Iene Japonês
116.34-0.17%-0.20116.34116.36116.67116.28Venda
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.00-0.01%-0.0177.0077.2077.1177.00Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.01%0.0184.7284.9784.7284.71Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.330.11%0.001.331.331.331.33Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.19-0.04%-0.0373.1973.2973.1973.19Venda Forte
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.500.23%0.026.496.506.516.48Venda
USDIDR Dólar Americano / Rupia
14075.000.07%10.0014075.0014090.0014122.1714065.00Venda
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.580.13%0.1184.5884.6384.5884.58Compra Forte
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4043.000.00%0.004043.004053.004068.504043.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
420.620.36%1.50420.62420.67420.72419.12Compra
USDLAK U.S. DOLLAR / LAO KIP
9305.000.16%15.009305.009340.009305.009290.00Compra Forte
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
193.45-0.17%-0.33193.45193.49193.56193.10Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1327.000.00%0.001327.001337.001327.001327.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.85-0.00%-0.072849.852856.852849.922849.85Compra
USDMOP U.S. DOLLAR / MACAU PATACA
7.99-0.01%-0.007.997.998.007.99Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.050.37%0.014.054.054.054.04Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
116.910.18%0.21116.91117.22116.91116.70Venda
USDPHP Dólar Americano / Peso Filipino
48.060.04%0.0248.0648.1148.0948.04Venda
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.170.08%0.13160.17160.37160.40160.04Compra
USDTHB Dólar EUA / Baht Tailandês
30.120.20%0.0630.1230.1430.1430.02Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Venda Forte
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10445.000.14%15.0010495.8110505.8110468.2010445.00Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
23176.000.00%0.0023176.0023266.0023176.0023160.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.18%0.000.740.740.740.74Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.46%0.000.010.010.010.01Venda
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.820.22%0.000.820.820.820.82Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.17%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.710.10%0.000.710.710.710.71Venda
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.39%0.000.010.010.010.01Venda
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.08%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.35%0.000.060.060.060.06Venda
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.38%0.000.060.060.060.06Venda
JPYEUR JAPANESE YEN / EURO
0.010.19%0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.28%0.000.010.010.010.01Venda
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.19%0.000.070.070.070.07Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
136.010.81%1.09136.01136.09136.20135.02Venda
JPYINR JAPANESE YEN / INDIAN RUPEE
0.710.23%0.000.710.710.710.70Venda
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.810.32%0.000.810.820.820.81Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
39.030.17%0.0739.0339.0339.2738.96Compra Forte
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.680.16%0.018.688.688.688.66Compra
JPYKRW IENE/WON
10.640.28%0.0310.6410.6810.6510.61Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.050.56%0.024.054.064.054.03Compra
JPYLAK JAPANESE YEN / LAO KIP
89.890.37%0.3389.8989.9789.8989.56Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.85-0.38%-0.011.851.861.861.85Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
12.810.21%0.0312.8112.8912.8112.78Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
27.520.19%0.0527.5227.5227.5227.46Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.09%-0.000.080.080.080.08Compra
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.150.27%0.000.150.160.150.15Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.46%0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.130.04%0.001.131.131.131.12Venda
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.50%0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.17%0.000.460.470.460.46Venda
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.540.27%0.001.541.551.551.54Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.31%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.290.35%0.000.290.290.290.29Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.11-0.01%-0.000.110.110.110.11Compra
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.05%-0.000.030.030.030.03Venda
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.270.270.27Venda
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
101.210.22%0.22101.21101.22101.22100.96Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
223.590.20%0.45223.59224.39223.59222.57Compra
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Venda Forte
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Venda Forte
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.19-0.18%-0.001.191.191.201.19Compra
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2171.000.45%9.802171.002172.602173.402161.60Compra
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.26-0.12%-0.0111.2611.2711.3011.26Venda
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.03-0.07%-0.12170.03170.19170.35170.03Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.39-0.16%-0.017.397.407.427.39Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.08%-0.000.200.210.210.20Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.63-0.01%-0.004.634.644.644.63Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.22%-0.014.304.314.324.30Venda
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.22%-0.000.200.210.210.20Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Compra Forte
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.19-0.22%-0.001.191.191.201.19Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2172.000.42%9.002172.002172.802177.502163.80Compra
CNYINR CHINESE YUAN / INDIAN RUPEE
11.28-0.09%-0.0111.2811.2811.3011.28Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
623.17-0.20%-1.27623.17623.57628.17623.17Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.15-0.11%-0.18170.15170.16170.63170.06Compra
CNYLAK CHINESE YUAN / LAO KIP
1433.60-0.04%-0.601433.601437.601437.201433.60Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
29.60-0.60%-0.1829.6029.6829.8129.60Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
204.92-0.20%-0.42204.92205.32205.43204.92Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.620.19%0.000.620.620.620.62Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.40-0.17%-0.017.407.407.437.40Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.210.210.20Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.64-0.01%-0.004.644.644.654.63Compra Forte
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.22%-0.014.314.314.334.31Venda
CNYVND CHINESE YUAN / VIETNAMESE DONG
3573.90-0.20%-7.303573.903577.903582.803555.80Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.02%0.0010.9410.9510.9410.93Compra Forte
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.840.19%0.000.840.840.840.83Venda
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.840.22%0.000.840.840.840.84Venda
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1817.800.64%11.601817.801821.801821.501810.10Venda
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.440.07%0.019.449.449.469.44Venda
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.140.13%0.18142.14142.94142.47141.95Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.79-0.25%-0.0624.7924.8724.9324.79Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.30%0.000.520.520.520.52Venda
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.200.03%0.006.206.206.216.19Venda
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.670.09%0.0220.6720.6720.7220.64Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.10%0.000.170.170.170.17Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.880.18%0.013.883.893.893.87Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.61-0.03%-0.003.613.613.623.61Venda
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.000.01%0.202993.002997.002993.002975.50Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.41%-0.000.000.000.000.00Venda
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.64%-0.000.000.000.000.00Venda
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.58%-0.000.010.010.010.01Venda
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.52%-0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.61%-0.000.000.000.000.00Venda
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.54%-0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.46%-0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.70%-0.000.000.000.000.00Venda
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09Venda
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.300.58%1.10192.30193.10192.50191.90Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.090.05%0.0115.0915.1015.1115.07Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.18%0.000.050.060.060.05Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.05%-0.000.660.660.660.66Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.01%-0.002.192.192.192.19Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.410.12%0.000.410.410.410.41Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.10%-0.000.380.380.380.38Venda
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.12%0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.10%0.000.010.010.010.01Venda
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.12%-0.000.010.010.010.01Venda
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.760.52%0.0712.7612.7712.7812.70Venda
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.05%-0.000.070.070.070.07Venda
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00Venda
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Venda
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.02%-0.000.140.150.150.14Venda
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Venda
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.06%0.000.030.030.030.03Venda
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.15%-0.000.030.030.030.03Venda
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.61%0.000.030.030.030.03Venda
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.25%0.000.040.040.040.04Venda
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.64%0.000.010.010.010.01Venda
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Venda
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Compra
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.60-0.11%-0.001.601.611.601.60Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar