Mercado Forex
Os pares de moedas dos países asiáticos
As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.
|
USDJPY
Dólar Americano/Iene Japonês
|
107.51 | -0.49% | -0.53 | 107.51 | 107.59 | 108.09 | 107.51 | Compra |
|
USDCNY
Dólar Americano/Yuan Renminbi
|
7.09 | -0.08% | -0.01 | 7.09 | 7.09 | 7.10 | 7.08 | Venda |
|
USDSGD
DÓLAR AMERICANO/DÓLAR DE SINGAPURA
|
1.38 | -0.10% | -0.00 | 1.38 | 1.38 | 1.38 | 1.37 | Venda |
|
EURJPY
Euro / Iene Japonês
|
118.55 | -0.63% | -0.75 | 118.55 | 118.55 | 119.38 | 118.46 | Venda |
|
USDKRW
DÓLAR AMERICANO/WON
|
1192.63 | -0.02% | -0.19 | 1192.63 | 1193.63 | 1194.80 | 1186.90 | Venda |
|
USDHKD
Dólar Americano/Dólar de Hong Kong
|
7.84 | 0.06% | 0.01 | 7.84 | 7.84 | 7.84 | 7.83 | Compra |
|
USDINR
Dólar Americano/Rupia Indiana
|
71.06 | -0.44% | -0.31 | 71.10 | 71.12 | 71.37 | 70.68 | Venda |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
31.00 | 0.05% | 0.02 | 31.00 | 31.01 | 31.02 | 30.88 | Venda |
|
AUDJPY
Dólar Australiano/Iene Japonês
|
72.81 | -0.82% | -0.60 | 72.81 | 72.82 | 73.46 | 72.70 | Venda |
|
CADJPY
Dólar Canadense/Iene Japonês
|
81.11 | -0.40% | -0.33 | 81.11 | 81.15 | 81.51 | 80.99 | Compra |
|
NZDJPY
Dólar Neo-Zelandês/Iene Japonês
|
67.32 | -1.12% | -0.76 | 67.32 | 67.32 | 68.09 | 67.29 | Venda |
|
GBPJPY
Libra Esterlina/Iene Japonês
|
134.24 | -0.82% | -1.11 | 134.24 | 134.25 | 135.76 | 134.08 | Compra |
|
CHFJPY
Franco Suíço/Iene Japonês
|
108.55 | -0.24% | -0.26 | 108.55 | 108.56 | 109.02 | 108.51 | Venda |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
78.14 | 0.00% | 0.00 | 78.14 | 78.34 | 78.14 | 78.14 | Venda |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.28 | 0.00% | 0.00 | 84.28 | 84.53 | 84.50 | 84.28 | Venda |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.38 | -0.15% | -0.00 | 1.38 | 1.38 | 1.38 | 1.37 | Venda |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
70.64 | 0.08% | 0.06 | 70.64 | 70.74 | 70.64 | 70.64 | Compra |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.11 | 0.20% | 0.01 | 7.11 | 7.12 | 7.13 | 7.08 | Compra |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.81 | -0.02% | -0.02 | 69.81 | 69.86 | 69.81 | 69.81 | Compra |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4077.70 | -0.15% | -6.00 | 4077.70 | 4087.70 | 4090.00 | 4052.80 | Compra Forte |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
386.26 | -0.13% | -0.50 | 386.26 | 386.31 | 386.88 | 385.38 | Venda |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8768.60 | -0.06% | -5.00 | 8768.60 | 8803.60 | 8800.00 | 8768.60 | Compra |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
181.25 | 0.13% | 0.24 | 181.25 | 181.29 | 181.34 | 181.01 | Compra |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1530.00 | 0.00% | 0.00 | 1530.00 | 1534.00 | 1533.00 | 1508.00 | Compra |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2652.00 | 0.00% | 0.00 | 2652.00 | 2659.00 | 2662.91 | 2652.00 | Venda |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.07 | 0.09% | 0.01 | 8.07 | 8.07 | 8.08 | 8.07 | Compra |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.10 | 15.65 | 15.57 | 15.57 | Compra Forte |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.17 | -0.53% | -0.02 | 4.17 | 4.17 | 4.19 | 4.17 | Venda |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
113.82 | 0.19% | 0.22 | 113.82 | 114.42 | 113.82 | 113.60 | Venda |
|
USDPHP
Dólar Americano / Peso Filipino
|
52.04 | -0.44% | -0.23 | 52.04 | 52.09 | 52.30 | 51.95 | Venda |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
155.90 | -0.13% | -0.20 | 155.90 | 156.10 | 156.42 | 155.90 | Venda |
|
USDTHB
Dólar EUA / Baht Tailandês
|
30.47 | 0.07% | 0.02 | 30.47 | 30.48 | 30.54 | 30.46 | Venda |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.69 | 0.07% | 0.01 | 9.69 | 9.69 | 9.69 | 9.69 | Compra |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.29% | 0.01 | 3.41 | 3.60 | 3.41 | 3.41 | Compra |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9360.00 | -0.21% | -20.00 | 9360.00 | 9460.00 | 9360.00 | 9360.00 | Compra |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.73 | 0.45% | 0.00 | 0.73 | 0.73 | 0.73 | 0.72 | Venda |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.83% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.78 | 0.46% | 0.00 | 0.78 | 0.79 | 0.78 | 0.78 | Venda |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | 0.02% | 0.00 | 0.65 | 0.66 | 0.65 | 0.65 | Compra |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.33% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.07 | 0.72% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Compra |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.07 | 0.38% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Compra |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.64% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.83% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.53% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
131.09 | 0.75% | 0.97 | 131.09 | 131.17 | 131.13 | 130.09 | Venda |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.66 | 0.19% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Compra |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.65 | -0.06% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Venda |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
37.96 | 0.32% | 0.12 | 37.96 | 37.97 | 38.08 | 37.48 | Compra |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.37 | 0.43% | 0.04 | 8.37 | 8.37 | 8.37 | 8.33 | Venda |
|
JPYKRW
IENE/WON
|
11.08 | 0.36% | 0.04 | 11.08 | 11.12 | 11.09 | 11.01 | Venda |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.59 | 0.33% | 0.01 | 3.59 | 3.60 | 3.59 | 3.58 | Venda |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
81.66 | 0.41% | 0.33 | 81.66 | 81.74 | 81.82 | 80.93 | Compra |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.68 | 0.57% | 0.01 | — | — | 1.68 | 1.67 | Compra |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.21 | 0.46% | 0.07 | 14.21 | 14.29 | 14.21 | 13.99 | Compra |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.69 | 0.47% | 0.11 | 24.69 | 24.70 | 24.71 | 24.57 | Venda |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.23% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 0.50% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Compra |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.23% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.06 | 0.20% | 0.00 | 1.06 | 1.06 | 1.06 | 1.05 | Venda |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 1.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | -0.21% | -0.00 | 0.48 | 0.49 | 0.48 | 0.48 | Venda |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.45 | 0.79% | 0.01 | 1.45 | 1.45 | 1.45 | 1.44 | Venda |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.47% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.29% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | Venda |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.26% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Compra |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.34% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.29 | 0.39% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Venda |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
87.38 | 0.27% | 0.24 | 87.38 | 87.38 | 87.38 | 87.35 | Compra |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
215.79 | 0.46% | 0.99 | 215.79 | 216.59 | 215.80 | 214.84 | Venda |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.08% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Compra |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.13% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.34% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Venda |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | -0.20% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Venda |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
1979.90 | 0.03% | 0.50 | 1979.90 | 1981.50 | 1988.40 | 1974.70 | Venda |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
9.99 | -0.53% | -0.05 | 9.99 | 10.00 | 10.07 | 9.97 | Venda |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
167.59 | -0.36% | -0.61 | 167.59 | 167.75 | 168.24 | 167.54 | Venda |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.31 | -0.93% | -0.07 | 7.31 | 7.31 | 7.38 | 7.31 | Venda |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.29% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Venda |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.28 | -0.46% | -0.02 | 4.28 | 4.28 | 4.30 | 4.28 | Venda Forte |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.35 | -0.32% | -0.01 | 4.35 | 4.36 | 4.37 | 4.35 | Venda |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.19 | -0.02% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Venda |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.34% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Compra |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | 0.16% | 0.00 | 1.10 | 1.11 | 1.11 | 1.10 | Compra |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
1988.60 | 0.39% | 7.80 | 1988.60 | 1989.40 | 1988.70 | 1980.90 | Venda |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.03 | -0.22% | -0.02 | 10.03 | 10.03 | 10.07 | 9.99 | Venda Forte |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
575.54 | -0.08% | -0.44 | 575.54 | 575.94 | 579.37 | 570.96 | Compra |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.26 | -0.07% | -0.12 | 168.26 | 168.27 | 168.40 | 167.38 | Venda |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1237.00 | 0.02% | 0.20 | 1237.00 | 1241.00 | 1242.90 | 1233.50 | Compra |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.53 | 0.27% | 0.07 | 25.53 | 25.61 | 25.55 | 25.50 | Compra Forte |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
215.84 | 0.07% | 0.15 | 215.84 | 216.24 | 216.41 | 212.69 | Compra |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.59 | -0.12% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Venda |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.34 | -0.51% | -0.04 | 7.34 | 7.35 | 7.38 | 7.33 | Venda |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.05% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Venda |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.30 | -0.11% | -0.00 | 4.30 | 4.30 | 4.30 | 4.29 | Venda |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.38 | 0.10% | 0.00 | 4.38 | 4.38 | 4.38 | 4.35 | Venda |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3276.70 | 0.07% | 2.30 | 3276.70 | 3280.70 | 3279.20 | 3274.30 | Compra |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.76 | -0.08% | -0.01 | 10.76 | 10.77 | 10.79 | 10.76 | Venda |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.91 | 0.20% | 0.00 | 0.91 | 0.91 | 0.91 | 0.90 | Compra |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.90 | -0.17% | -0.00 | 0.90 | 0.91 | 0.91 | 0.90 | Venda |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1797.50 | 0.23% | 4.10 | 1797.50 | 1801.50 | 1799.00 | 1794.00 | Venda |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.08 | -0.33% | -0.03 | 9.08 | 9.08 | 9.12 | 9.04 | Venda |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
151.93 | -0.16% | -0.25 | 151.93 | 152.73 | 152.20 | 151.84 | Venda |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.08 | 0.05% | 0.01 | 23.08 | 23.16 | 23.12 | 23.07 | Compra |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | -0.28% | -0.00 | 0.53 | 0.53 | 0.54 | 0.53 | Compra |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.64 | -0.74% | -0.05 | 6.64 | 6.64 | 6.69 | 6.63 | Venda |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.91 | 0.26% | 0.05 | 19.91 | 19.91 | 20.03 | 19.84 | Venda |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | -0.10% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Venda |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.89 | -0.27% | -0.01 | 3.89 | 3.89 | 3.90 | 3.89 | Venda Forte |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.95 | -0.13% | -0.01 | 3.95 | 3.95 | 3.96 | 3.94 | Venda |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2964.30 | -0.08% | -2.40 | 2964.30 | 2968.30 | 2967.10 | 2962.10 | Venda |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.38% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.23% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | -0.61% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.44% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Venda |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.52% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.75% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.50% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.20% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Compra Forte |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.37% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Compra |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
197.70 | 0.61% | 1.20 | 197.70 | 198.50 | 198.20 | 196.50 | Compra |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.77 | 0.17% | 0.03 | 16.77 | 16.78 | 16.79 | 16.68 | Venda |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.73 | -0.41% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Compra |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.19 | 0.69% | 0.02 | 2.19 | 2.20 | 2.21 | 2.18 | Compra |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.23% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | 0.07% | 0.00 | 0.43 | 0.43 | 0.43 | 0.43 | Venda |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | 0.21% | 0.00 | 0.43 | 0.44 | 0.44 | 0.43 | Venda |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.81 | 0.43% | 0.05 | 11.81 | 11.82 | 11.87 | 11.78 | Compra |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.17% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.57% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 0.53% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | Compra |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Venda |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.10% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.28% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda Forte |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.05% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Venda |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda Forte |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.05% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Compra Forte |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.20% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Venda |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.70 | 0.50% | 0.01 | 1.70 | 1.71 | 1.71 | 1.69 | Compra |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.69 | 0.13% | 0.00 | 1.69 | 1.70 | 1.70 | 1.69 | Compra |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.87 | 0.29% | 0.01 | 1.87 | 1.87 | 1.88 | 1.87 | Venda |
Carregar mais
