Leve sua negociação para o próximo nível Teste gratuito

Os pares de moedas dos países asiáticos

As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.

         
USDJPY Dólar Americano/Iene Japonês
110.860.21%0.23110.88110.88110.92110.63Compra Forte
USDCNY Dólar Americano/Yuan Renminbi
6.48-0.01%-0.006.486.486.496.47Compra
USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA
1.350.23%0.001.351.351.351.34Compra
EURJPY Euro / Iene Japonês
132.390.23%0.30132.39132.39132.44132.04Compra
USDKRW DÓLAR AMERICANO/WON
1137.500.51%5.771137.501137.801138.151130.92Compra Forte
USDHKD Dólar Americano/Dólar de Hong Kong
7.77-0.01%-0.007.777.777.777.77Compra
USDINR Dólar Americano/Rupia Indiana
74.22-0.14%-0.1174.2274.2374.4074.16Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.99-0.05%-0.0127.9928.0028.1627.95Compra
AUDJPY Dólar Australiano/Iene Japonês
83.880.41%0.3483.9283.9283.9283.53Venda
CADJPY Dólar Canadense/Iene Japonês
90.190.32%0.2990.1990.2190.2489.86Compra
NZDJPY Dólar Neo-Zelandês/Iene Japonês
78.030.42%0.3278.0278.0478.0777.53Compra
GBPJPY Libra Esterlina/Iene Japonês
154.910.41%0.63154.90154.92155.11154.24Compra Forte
CHFJPY Franco Suíço/Iene Japonês
120.770.25%0.30120.79120.86120.85120.42Venda
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.700.00%0.0078.7078.9079.0278.70Compra Forte
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.740.01%0.0184.7485.1384.7484.73Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.18%0.001.351.351.351.34Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.09-0.01%-0.0174.0974.1974.0974.09Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.490.13%0.016.496.496.496.47Compra
USDIDR Dólar Americano / Rupia
14430.000.08%12.0014430.0014465.0014442.5014418.00Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.540.05%0.0584.5484.5984.5484.54Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.00%0.004066.004076.004066.004059.75Compra
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
427.280.01%0.05427.28427.33427.28426.58Compra
USDLAK U.S. DOLLAR / LAO KIP
9455.000.00%0.009455.009490.009455.009455.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.50-0.36%-0.71198.50199.44198.97198.50Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.650.00%0.002849.652856.652849.652849.65Compra Forte
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.23%0.028.028.028.028.00Compra Forte
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.170.13%0.014.174.174.174.15Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.690.29%0.34118.69119.15118.74118.69Compra
USDPHP Dólar Americano / Peso Filipino
48.780.25%0.1248.7848.8448.8448.66Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.970.18%0.28157.97158.01157.97157.69Compra
USDTHB Dólar EUA / Baht Tailandês
31.840.40%0.1331.8431.8532.1031.68Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Venda Forte
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10576.36-0.05%-5.4910576.3610586.3610576.3610576.36Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
22910.00-0.50%-115.0022910.0023140.0023025.0022910.00Venda
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.08%-0.000.710.710.710.71Venda
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.40%-0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.26%-0.000.760.770.770.76Venda Forte
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Venda
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.52%-0.000.670.670.670.67Venda
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.35%-0.000.010.010.010.01Venda
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.24%-0.000.010.010.010.01Venda
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Venda
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.22%-0.000.060.060.060.06Venda
JPYEUR JAPANESE YEN / EURO
0.01-0.23%-0.000.010.010.010.01Venda
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.40%-0.000.010.010.010.01Venda Forte
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.19%-0.000.070.070.070.07Venda Forte
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.13-0.13%-0.17130.13130.21130.42130.10Venda
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.25%-0.000.670.670.670.67Venda
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.77-0.18%-0.000.770.770.770.77Venda
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.77-0.06%-0.0236.7736.7736.7936.67Venda
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.12-0.21%-0.028.128.128.138.12Venda Forte
JPYKRW IENE/WON
10.230.17%0.0210.2310.2710.2510.21Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.85-0.15%-0.013.853.863.863.85Venda Forte
JPYLAK JAPANESE YEN / LAO KIP
85.52-0.06%-0.0585.5285.5985.5785.52Venda Forte
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.79-0.67%-0.011.791.801.791.79Venda Forte
JPYMMK JAPANESE YEN / BURMESE KYAT
14.84-0.05%-0.0114.8414.9214.8514.84Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.77-0.06%-0.0225.7725.7725.7825.75Venda
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.39%-0.000.070.070.070.07Venda Forte
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Venda
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.11%-0.000.040.040.040.04Venda
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.06%-0.001.071.071.071.07Venda
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.44%-0.000.010.010.010.01Venda
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.25%0.000.440.440.440.44Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.42-0.06%-0.001.421.431.431.42Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Venda
JPYTHB JAPANESE YEN / THAI BAHT
0.290.14%0.000.290.290.290.28Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.32%-0.000.100.100.100.10Venda Forte
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.72%-0.000.030.030.030.03Venda Forte
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.28%-0.000.250.250.250.25Venda
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.44-0.44%-0.4395.4495.4495.4995.44Venda Forte
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.43-0.32%-0.66207.43208.23208.11207.43Venda Forte
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.05%0.000.090.090.090.09Compra Forte
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.22%0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Venda
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.20-0.10%-0.001.201.201.201.20Venda
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2224.70-0.02%-0.502224.702226.302228.202222.50Venda
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.44-0.14%-0.0211.4411.4511.5011.44Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
175.100.28%0.49175.10175.26175.33174.66Compra Forte
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.530.35%0.037.537.547.547.51Compra Forte
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.02%0.000.210.210.210.21Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.910.28%0.014.914.914.914.89Compra Forte
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.15%-0.014.314.324.344.31Venda Forte
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.04%0.000.210.210.210.21Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.200.00%0.001.201.201.201.20Venda
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2226.700.09%1.902226.702227.502230.602222.50Venda
CNYINR CHINESE YUAN / INDIAN RUPEE
11.45-0.03%-0.0011.4511.4511.5111.44Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
627.990.02%0.10627.99628.39627.99627.21Venda
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
175.300.38%0.67175.30175.31175.58174.73Compra Forte
CNYLAK CHINESE YUAN / LAO KIP
1459.700.02%0.301459.701463.701459.701459.40Venda
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.65-0.48%-0.1530.6530.7330.7130.65Venda
CNYMMK CHINESE YUAN / BURMESE KYAT
253.950.02%0.05253.95254.35253.95253.90Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.640.10%0.000.640.640.640.64Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.540.46%0.037.547.547.557.51Compra Forte
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.14%0.000.210.210.210.21Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.910.37%0.024.914.914.924.89Compra Forte
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.04%-0.004.324.324.344.32Venda Forte
CNYVND CHINESE YUAN / VIETNAMESE DONG
3550.90-0.18%-6.403550.903554.903557.903550.90Venda
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.05%-0.0110.9210.9210.9210.91Venda Forte
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.09%0.000.830.840.840.83Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.00%0.000.830.830.840.83Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1856.600.09%1.601856.601860.601860.001855.00Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.56-0.03%-0.009.569.569.599.55Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.890.38%0.55145.89146.69146.18145.38Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.58-0.27%-0.0725.5825.6625.6125.58Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.09%0.000.540.540.540.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.290.45%0.036.296.306.306.27Compra Forte
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.340.14%0.0320.3420.3520.3920.31Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.12%0.000.170.170.170.17Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.100.39%0.024.104.104.114.08Compra Forte
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.60-0.04%-0.003.603.613.633.60Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2963.00-0.18%-5.402963.002967.002968.902963.00Venda
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.09%-0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.07%-0.000.000.000.000.00Venda
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.10%-0.000.010.010.010.01Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08Compra Forte
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.01%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.39%0.000.000.000.000.00Compra Forte
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.25%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.30%0.000.000.000.000.00Compra Forte
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.10%-0.000.000.000.000.00Venda
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Venda
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.19%-0.000.100.100.100.10Venda Forte
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.100.15%0.30194.10194.90194.50193.60Venda
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.300.42%0.0615.3015.3115.3315.22Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.660.49%0.000.660.660.660.65Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.130.17%0.002.132.132.132.12Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02Venda
INRTHB INDIAN RUPEE / THAI BAHT
0.430.40%0.000.430.430.430.43Compra Forte
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.00%0.000.380.380.380.38Venda
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.18%0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.38%-0.000.010.010.010.01Venda Forte
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.38%-0.000.010.010.010.01Venda Forte
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.70-0.30%-0.0412.7012.7112.7312.69Venda Forte
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.41%-0.000.070.070.070.07Venda
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.30%-0.000.000.000.000.00Venda
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.07%0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.34%-0.000.140.140.140.14Venda
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Venda Forte
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.02%-0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.42%-0.000.020.020.020.02Venda Forte
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.49%0.000.030.030.030.03Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.27%0.000.040.040.040.04Venda
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.22%0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Venda
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.10%-0.000.170.170.170.17Compra
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter