Os pares de moedas dos países asiáticos
As moedas asiáticas são influenciadas por duas grandes economias do mundo: China e Japão. Essas grandes economias fizeram investimentos substanciais na região Ásia-Pacífico que resultaram em um forte crescimento das moedas da Coréia do Sul, Cingapura, Taiwan, Malásia e Hong Kong. JPY é uma das moedas mais negociadas, mas, ao contrário de USD e EUR, é considerada uma moeda safe haven.
| USDJPY Dólar Americano/Iene Japonês | 112.32 | -0.04% | -0.05 | 112.32 | 112.32 | 112.43 | 112.23 | Compra |
| USDCNY Dólar Americano/Yuan Renminbi | 6.85 | -0.10% | -0.01 | 6.85 | 6.85 | 6.87 | 6.85 | Compra |
| USDSGD DÓLAR AMERICANO/DÓLAR DE SINGAPURA | 1.37 | -0.10% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Vender |
| EURJPY Câmbio Euro/Iene Japonês | 131.42 | 0.21% | 0.28 | 131.42 | 131.43 | 131.50 | 130.92 | Compra Forte |
| USDKRW DÓLAR AMERICANO/WON | 1120.90 | -0.19% | -2.10 | 1120.90 | 1121.20 | 1124.20 | 1120.70 | Compra |
| USDHKD Dólar Americano/Dólar de Hong Kong | 7.84 | 0.03% | 0.00 | 7.84 | 7.84 | 7.85 | 7.84 | Vender |
| USDINR Dólar Americano/Rupia Indiana | 72.69 | -0.01% | -0.01 | 72.69 | 72.70 | 72.80 | 72.50 | Compra Forte |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.76 | 0.09% | 0.03 | 30.76 | 30.86 | 30.80 | 30.73 | Compra |
| AUDJPY Dólar Australiano/Iene Japonês | 81.34 | 0.23% | 0.18 | 81.36 | 81.37 | 81.52 | 81.03 | Compra |
| CADJPY Dólar Canadense/Iene Japonês | 86.70 | 0.17% | 0.14 | 86.71 | 86.72 | 86.78 | 86.48 | Compra |
| NZDJPY Dólar Neo-Zelandês/Iene Japonês | 74.18 | 0.22% | 0.17 | 74.18 | 74.21 | 74.26 | 73.82 | Compra |
| GBPJPY Libra Esterlina/Iene Japonês | 147.78 | 0.03% | 0.05 | 147.79 | 147.80 | 148.01 | 147.61 | Compra |
| CHFJPY Franco Suíço/Iene Japonês | 116.43 | -0.04% | -0.05 | 116.43 | 116.46 | 116.58 | 116.36 | Compra |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 75.25 | 0.17% | 0.13 | 75.25 | 75.45 | 75.25 | 75.15 | Compra |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.70 | -0.08% | -0.07 | 83.70 | 83.97 | 83.89 | 83.70 | Compra |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.37 | -0.11% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Compra |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 72.45 | 0.69% | 0.50 | 72.45 | 72.55 | 72.45 | 72.45 | Compra |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.85 | -0.15% | -0.01 | 6.85 | 6.85 | 6.87 | 6.84 | Compra |
| USDIDR Dólar Americano / Rupia | 14870.00 | 0.13% | 20.00 | 14870.00 | 14880.00 | 14905.00 | 14865.00 | Compra |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 69.38 | 0.11% | 0.08 | 69.38 | 69.43 | 69.38 | 69.38 | Compra |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4095.00 | 0.21% | 8.50 | 4095.00 | 4105.00 | 4095.00 | 4048.20 | Compra |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 360.67 | -1.72% | -6.30 | 360.67 | 360.72 | 365.97 | 360.27 | Vender |
| USDLAK U.S. DOLLAR / LAO KIP | 8497.00 | 0.00% | 0.00 | 8497.00 | 8532.00 | 8506.00 | 8495.00 | Compra |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 166.70 | 0.60% | 1.00 | 166.70 | 167.10 | 166.70 | 165.80 | Compra |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1579.00 | 1.94% | 30.00 | 1579.00 | 1583.00 | 1579.00 | 1549.00 | Compra |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2488.00 | 0.00% | 0.00 | 2488.00 | 2495.00 | 2488.00 | 2488.00 | Compra |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.02% | 0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Vender |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Compra |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.14 | -0.01% | -0.00 | 4.14 | 4.14 | 4.14 | 4.14 | Compra |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 116.47 | 0.71% | 0.82 | 116.47 | 117.07 | 116.64 | 116.47 | Compra Forte |
| USDPHP Dólar Americano / Peso Filipino | 53.99 | -0.04% | -0.02 | 53.99 | 54.04 | 54.11 | 53.99 | Compra |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 123.97 | -0.15% | -0.19 | 123.97 | 123.99 | 124.16 | 123.97 | Vender |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.46 | -0.25% | -0.08 | 32.46 | 32.51 | 32.59 | 32.46 | Vender |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.43 | 0.02% | 0.00 | 9.43 | 9.43 | 9.43 | 9.43 | Compra |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.41 | Compra Forte |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8000.00 | 2.04% | 160.00 | 8000.00 | 8070.00 | 8000.00 | 8000.00 | Compra |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23276.00 | 0.00% | 0.00 | 23276.00 | 23281.00 | 23276.00 | 23276.00 | Compra |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.67 | 0.12% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Compra |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.75 | -0.02% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vender |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.65 | 0.45% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Compra |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda Forte |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.11% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.05% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.22% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Venda Forte |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.07% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vender |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 132.45 | 0.23% | 0.31 | 132.45 | 132.55 | 132.72 | 132.15 | Compra |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.65 | 0.03% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Compra |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.05% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Vender |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.50 | 0.25% | 0.09 | 36.50 | 36.50 | 36.51 | 36.10 | Compra |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.01 | 0.07% | 0.01 | 8.01 | 8.02 | 8.02 | 8.01 | Vender |
| JPYKRW IENE/WON | 9.96 | 0.11% | 0.01 | 9.96 | 10.01 | 9.99 | 9.95 | Venda Forte |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.21 | -1.67% | -0.05 | 3.21 | 3.22 | 3.26 | 3.21 | Vender |
| JPYLAK JAPANESE YEN / LAO KIP | 75.76 | 0.06% | 0.04 | 75.76 | 75.86 | 75.76 | 75.72 | Vender |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.48 | 0.46% | 0.01 | 1.47 | 1.48 | 1.48 | 1.47 | Compra |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 14.03 | 2.00% | 0.28 | 14.03 | 14.13 | 14.03 | 13.75 | Compra |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.16 | -0.01% | -0.00 | 22.16 | 22.17 | 22.18 | 22.16 | Compra |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.40% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Venda Forte |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.00% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Venda Forte |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.05% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vender |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.04 | 0.53% | 0.01 | 1.04 | 1.04 | 1.04 | 1.04 | Compra |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.21% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Vender |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.17% | -0.00 | 1.10 | 1.11 | 1.10 | 1.10 | Vender |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.24% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Venda Forte |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.34% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vender |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.02% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vender |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.04% | 0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Vender |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 71.55 | -0.35% | -0.25 | 71.55 | 71.56 | 71.55 | 71.53 | Compra |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 206.63 | -0.01% | -0.02 | 206.63 | 207.63 | 206.74 | 206.63 | Vender |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.09% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vender |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | -0.02% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vender |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | 0.05% | 0.00 | 1.00 | 1.01 | 1.00 | 0.99 | Compra |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.18% | 0.00 | 1.14 | 1.15 | 1.15 | 1.14 | Vender |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2171.50 | 0.36% | 7.80 | 2171.50 | 2173.50 | 2174.20 | 2164.20 | Compra |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.61 | 0.16% | 0.02 | 10.61 | 10.62 | 10.62 | 10.59 | Compra Forte |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 163.59 | 0.21% | 0.35 | 163.59 | 163.79 | 163.99 | 163.23 | Vender |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.88 | 0.14% | 0.01 | 7.88 | 7.89 | 7.89 | 7.87 | Compra |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.04% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vender |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.74 | -0.11% | -0.01 | 4.74 | 4.75 | 4.75 | 4.74 | Vender |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.49 | 0.27% | 0.01 | 4.49 | 4.50 | 4.50 | 4.48 | Compra |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.04% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vender |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | -0.05% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Venda Forte |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.13% | 0.00 | 1.14 | 1.15 | 1.15 | 1.14 | Vender |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2171.20 | 0.28% | 6.10 | 2171.20 | 2172.20 | 2174.70 | 2165.10 | Compra |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.61 | 0.08% | 0.01 | 10.61 | 10.61 | 10.63 | 10.58 | Compra Forte |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 598.31 | 0.35% | 2.09 | 598.31 | 598.81 | 598.33 | 593.74 | Compra |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 163.63 | 0.15% | 0.25 | 163.63 | 163.64 | 164.13 | 163.33 | Vender |
| CNYLAK CHINESE YUAN / LAO KIP | 1240.50 | 0.14% | 1.70 | 1240.50 | 1245.50 | 1240.60 | 1238.80 | Compra |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.31 | 0.84% | 0.20 | 24.31 | 24.41 | 24.31 | 24.19 | Compra |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 230.37 | 2.00% | 4.51 | 230.37 | 230.87 | 230.37 | 225.86 | Compra |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | 0.08% | 0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Compra |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.88 | 0.06% | 0.00 | 7.88 | 7.88 | 7.90 | 7.88 | Compra |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vender |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.74 | -0.15% | -0.01 | 4.74 | 4.74 | 4.75 | 4.74 | Vender |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.50 | 0.16% | 0.01 | 4.50 | 4.50 | 4.50 | 4.49 | Vender |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3394.70 | 0.11% | 3.60 | 3394.70 | 3399.70 | 3395.70 | 3391.10 | Vender |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.68 | -0.09% | -0.01 | 10.68 | 10.69 | 10.70 | 10.68 | Compra |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.87 | -0.18% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Compra |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.87 | -0.14% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Compra |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1894.40 | 0.15% | 2.90 | 1894.40 | 1899.40 | 1897.90 | 1891.50 | Compra |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 9.27 | -0.04% | -0.00 | 9.27 | 9.27 | 9.28 | 9.24 | Compra |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 142.43 | 0.04% | 0.06 | 142.43 | 143.43 | 142.87 | 142.37 | Compra |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 21.23 | 0.63% | 0.13 | 21.23 | 21.32 | 21.23 | 21.11 | Compra |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.53 | -0.04% | -0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.88 | -0.06% | -0.00 | 6.88 | 6.89 | 6.90 | 6.88 | Compra |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.80 | -0.25% | -0.04 | 15.80 | 15.81 | 15.84 | 15.80 | Vender |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.14% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Vender |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.14 | -0.29% | -0.01 | 4.14 | 4.14 | 4.15 | 4.14 | Vender |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.93 | 0.09% | 0.00 | 3.93 | 3.93 | 3.93 | 3.92 | Compra |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2964.20 | -0.04% | -1.30 | 2964.20 | 2969.20 | 2965.50 | 2964.20 | Vender |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | -0.28% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.20% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.13% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vender |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.22% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.27% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.42% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.15% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | -0.11% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Venda Forte |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Venda Forte |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 204.20 | 0.20% | 0.40 | 204.20 | 205.20 | 204.80 | 203.80 | Venda Forte |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.42 | 0.07% | 0.01 | 15.42 | 15.43 | 15.47 | 15.40 | Venda Forte |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vender |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.74 | -0.01% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Vender |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.70 | -0.21% | -0.00 | 1.70 | 1.71 | 1.71 | 1.70 | Venda Forte |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.07% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Venda Forte |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.45 | -0.22% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Venda Forte |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.42 | 0.07% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Vender |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33170.00 | -0.21% | -70.00 | 33170.00 | 33670.00 | 33570.00 | 33170.00 | Venda Forte |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.27 | 0.13% | 0.02 | 13.27 | 13.28 | 13.28 | 13.25 | Compra |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | -0.07% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra Forte |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.05% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.09% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Compra |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.27% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vender |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vender |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.33% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Venda Forte |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | -0.83% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vender |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.62% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vender |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.71% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vender |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Compra Forte |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | -0.14% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Vender |