Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 152,604 | −0,21% | −0,322 | 152,578 | 152,589 | 153,367 | 152,553 | Viés de Alta |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7,1522 | +0,16% | 0,0115 | 7,1527 | 7,1537 | 7,1566 | 7,1401 | Viés de Alta |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,32272 | +0,22% | 0,00285 | 1,32240 | 1,32252 | 1,32293 | 1,31986 | Viés de Alta |
EURJPYEURO / JAPANESE YEN | 164,335 | −0,53% | −0,875 | 164,389 | 164,406 | 165,423 | 164,307 | Viés neutro |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.387,21 | +0,53% | 7,34 | 1.386,18 | 1.387,18 | 1.387,93 | 1.381,04 | Viés de Alta |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,77187 | +0,02% | 0,00137 | 7,77225 | 7,77237 | 7,77280 | 7,76870 | Viés de Baixa |
USDINRU.S. DOLLAR / INDIAN RUPEE | 84,3500 | +0,09% | 0,0770 | 84,3750 | 84,3850 | 84,3800 | 84,2780 | Viés de Alta |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,086 | +0,03% | 0,009 | 32,087 | 32,187 | 32,190 | 32,046 | Viés de Alta |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101,355 | −0,78% | −0,799 | 101,482 | 101,489 | 102,288 | 101,335 | Viés de Alta |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109,839 | −0,45% | −0,495 | 109,854 | 109,876 | 110,530 | 109,835 | Viés neutro |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91,587 | −0,59% | −0,539 | 91,666 | 91,679 | 92,280 | 91,587 | Viés de Alta |
GBPJPYBRITISH POUND / JAPANESE YEN | 197,703 | −0,45% | −0,902 | 197,757 | 197,785 | 198,920 | 197,680 | Viés de Alta |
CHFJPYSWISS FRANC / JAPANESE YEN | 174,740 | −0,30% | −0,526 | 174,780 | 174,814 | 175,555 | 174,740 | Viés neutro |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 67,860 | 0,00% | 0,000 | 67,860 | 68,060 | 67,860 | 67,860 | Viés de Baixa |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 119,0000 | −0,73% | −0,8700 | 119,0000 | 120,0000 | 119,8700 | 119,0000 | Viés de Baixa |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,3223 | +0,22% | 0,0029 | 1,3224 | 1,3234 | 1,3227 | 1,3197 | Viés de Alta |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 84,320 | +0,21% | 0,180 | 84,320 | 84,420 | 84,320 | 84,320 | Alta forte |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,171540 | +0,34% | 0,024270 | 7,169030 | 7,169420 | 7,174170 | 7,148130 | Viés de Alta |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15.685,0000 | −0,28% | −44,0000 | 15.685,0000 | 15.695,0000 | 15.694,0000 | 15.604,0000 | Viés neutro |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 86,1750 | 0,00% | 0,0000 | 86,1750 | 86,2250 | 86,1750 | 86,1750 | Viés de Alta |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.051,0 | 0,00% | 0,0 | 4.051,0 | 4.061,0 | 4.051,0 | 4.051,0 | Baixa forte |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Viés neutro |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 491,88 | +0,15% | 0,76 | 491,52 | 491,57 | 492,18 | 491,08 | Viés de Alta |
USDLAKU.S. DOLLAR / LAO KIP | 21.867,0000 | −0,01% | −2,0000 | 21.867,0000 | 22.028,0000 | 21.867,0000 | 21.867,0000 | Viés neutro |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 292,130 | −0,05% | −0,140 | 292,130 | 292,620 | 292,350 | 291,930 | Viés de Baixa |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.409,37 | 0,00% | 0,00 | 3.409,37 | 3.416,37 | 3.409,37 | 3.409,37 | Viés de Alta |
USDMOPU.S. DOLLAR / MACAU PATACA | 8,0055 | +0,03% | 0,0022 | 8,0055 | 8,0063 | 8,0056 | 8,0022 | Viés de Baixa |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Viés de Alta |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,3835 | −0,38% | −0,0165 | 4,3835 | 4,3880 | 4,3900 | 4,3835 | Viés de Alta |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,3780 | −0,55% | −0,0240 | 4,3780 | 4,3850 | 4,3780 | 4,3780 | Viés de Alta |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 134,9670 | +0,10% | 0,1338 | 134,9881 | 135,0122 | 134,9670 | 134,5600 | Alta forte |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58,25 | +0,12% | 0,07 | 58,25 | 58,27 | 58,46 | 58,25 | Viés de Alta |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277,6800 | 0,00% | 0,0000 | 277,7366 | 277,7505 | 277,8772 | 277,6800 | Viés neutro |
USDTHBU.S. DOLLAR / THAI BAHT | 34,140 | +0,68% | 0,230 | 34,098 | 34,114 | 34,152 | 33,930 | Viés de Alta |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10,6462 | −0,03% | −0,0037 | 10,6462 | 10,6472 | 10,6462 | 10,6462 | Baixa forte |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | −0,30% | −0,010 | 3,350 | 3,650 | 3,350 | 3,350 | Baixa forte |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.790,00 | +0,12% | 15,00 | 12.790,00 | 12.840,00 | 12.804,05 | 12.790,00 | Viés de Alta |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25.350 | 0,00% | 0 | 25.350 | 25.360 | 25.350 | 25.350 | Viés de Alta |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,44475 | +0,11% | 0,00051 | 0,44475 | 0,44515 | 0,44516 | 0,44380 | Viés de Baixa |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009854 | +0,72% | 0,000070 | 0,009854 | 0,009862 | 0,009854 | 0,009781 | Viés de Baixa |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78285 | −0,22% | −0,00169 | 0,78285 | 0,78325 | 0,78587 | 0,78154 | Viés de Baixa |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008650 | +0,46% | 0,000040 | 0,008650 | 0,008690 | 0,008650 | 0,008614 | Viés de Baixa |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0,55101 | +1,02% | 0,00555 | 0,55101 | 0,55141 | 0,55162 | 0,55101 | Viés de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009100 | +0,44% | 0,000040 | 0,009100 | 0,009108 | 0,009100 | 0,009052 | Viés neutro |
JPYCHFJAPANESE YEN / SWISS FRANC | 0,005722 | +0,32% | 0,000018 | 0,005717 | 0,005725 | 0,005722 | 0,005692 | Viés neutro |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,046959 | +0,54% | 0,000250 | 0,046959 | 0,047039 | 0,046959 | 0,046710 | Viés de Baixa |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04683 | +0,36% | 0,00017 | 0,04683 | 0,04691 | 0,04683 | 0,04662 | Viés de Baixa |
JPYEURJAPANESE YEN / EURO | 0,0060846 | +0,52% | 0,0000316 | 0,0060846 | 0,0060854 | 0,0060846 | 0,0060469 | Viés neutro |
JPYGBPJAPANESE YEN / BRITISH POUND | 0,005054 | +0,46% | 0,000023 | 0,005054 | 0,005062 | 0,005054 | 0,005031 | Viés de Baixa |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,05073 | +0,24% | 0,00012 | 0,05073 | 0,05113 | 0,05073 | 0,05061 | Viés de Baixa |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 102,77 | −0,09% | −0,09 | 102,77 | 102,85 | 102,77 | 101,93 | Viés de Baixa |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0,55271 | +0,31% | 0,00171 | 0,55271 | 0,55311 | 0,55277 | 0,55045 | Viés neutro |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0,5603 | +0,09% | 0,0005 | 0,5603 | 0,5607 | 0,5603 | 0,5598 | Viés de Baixa |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26,554 | +0,12% | 0,031 | 26,554 | 26,558 | 26,578 | 26,492 | Viés de Baixa |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,89708 | +0,22% | 0,01274 | 5,89708 | 5,89788 | 5,89845 | 5,86960 | Viés de Baixa |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,066 | +0,67% | 0,060 | 9,066 | 9,106 | 9,066 | 9,014 | Viés de Alta |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,2193 | +0,35% | 0,0113 | 3,2193 | 3,2273 | 3,2193 | 3,2048 | Viés de Alta |
JPYLAKJAPANESE YEN / LAO KIP | 143,657 | +0,11% | 0,153 | 143,657 | 143,737 | 143,788 | 143,307 | Viés de Baixa |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9119 | +0,83% | 0,0158 | 1,9119 | 1,9199 | 1,9129 | 1,9077 | Viés de Baixa |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13,701 | +0,12% | 0,016 | 13,701 | 13,781 | 13,713 | 13,671 | Viés de Baixa |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,3410 | +0,12% | 0,0257 | 22,3410 | 22,3490 | 22,3615 | 22,2934 | Viés de Baixa |
JPYMOPJAPANESE YEN / MACAU PATACA | 0,05218 | +0,58% | 0,00030 | 0,05218 | 0,05258 | 0,05223 | 0,05218 | Viés de Baixa |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0967 | −0,41% | −0,0004 | 0,0967 | 0,1047 | 0,0973 | 0,0966 | Viés de Baixa |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02870 | −0,21% | −0,00006 | 0,02870 | 0,02878 | 0,02873 | 0,02866 | Viés neutro |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,028648 | +0,26% | 0,000073 | 0,028648 | 0,028696 | 0,028648 | 0,028648 | Viés de Baixa |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,8826 | +0,89% | 0,0078 | 0,8826 | 0,8866 | 0,8827 | 0,8784 | Viés neutro |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010913 | +0,58% | 0,000063 | 0,010913 | 0,010917 | 0,010913 | 0,010840 | Viés de Baixa |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3798 | +0,34% | 0,0013 | 0,3798 | 0,3838 | 0,3808 | 0,3791 | Viés de Baixa |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,8179 | +0,18% | 0,0033 | 1,8179 | 1,8219 | 1,8193 | 1,8128 | Viés de Baixa |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00863 | +0,47% | 0,00004 | 0,00863 | 0,00871 | 0,00863 | 0,00860 | Viés de Baixa |
JPYTHBJAPANESE YEN / THAI BAHT | 0,2218 | +0,82% | 0,0018 | 0,2218 | 0,2258 | 0,2218 | 0,2203 | Viés de Alta |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,069615 | +0,92% | 0,000638 | 0,069615 | 0,069695 | 0,069615 | 0,069518 | Viés de Baixa |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022850 | +0,69% | 0,000156 | 0,022850 | 0,022930 | 0,022850 | 0,022844 | Viés de Baixa |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2087 | +0,29% | 0,0006 | 0,2087 | 0,2127 | 0,2087 | 0,2080 | Viés de Baixa |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83,780 | +1,07% | 0,889 | 83,780 | 83,784 | 83,810 | 83,149 | Viés de Baixa |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165,61 | +0,11% | 0,19 | 165,61 | 166,41 | 165,76 | 165,25 | Viés neutro |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,065004 | +0,44% | 0,000286 | 0,065004 | 0,065084 | 0,065005 | 0,064722 | Viés de Alta |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,011029 | +0,63% | 0,000069 | 0,011029 | 0,011109 | 0,011030 | 0,010972 | Viés de Alta |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,3101 | −0,26% | −0,0087 | 3,3101 | 3,3174 | 3,3101 | 3,3101 | Viés neutro |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99685 | −0,18% | −0,00179 | 0,99685 | 0,99765 | 0,99875 | 0,99685 | Baixa forte |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,0833 | −0,29% | −0,0031 | 1,0833 | 1,0841 | 1,0870 | 1,0833 | Baixa forte |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.186,7 | −0,62% | −13,7 | 2.186,7 | 2.188,3 | 2.198,5 | 2.182,2 | Viés de Baixa |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11,7602 | −0,22% | −0,0263 | 11,7602 | 11,7682 | 11,8070 | 11,7602 | Viés de Baixa |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 193,24 | +0,13% | 0,25 | 193,24 | 193,40 | 193,91 | 193,10 | Viés de Alta |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,1188 | −0,22% | −0,0179 | 8,1188 | 8,1268 | 8,1682 | 8,1188 | Viés neutro |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18421 | −0,12% | −0,00022 | 0,18421 | 0,18461 | 0,18461 | 0,18421 | Viés de Baixa |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,7579 | +0,27% | 0,0128 | 4,7579 | 4,7659 | 4,7624 | 4,7471 | Viés de Alta |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,4780 | −0,29% | −0,0128 | 4,4780 | 4,4860 | 4,4956 | 4,4780 | Viés de Baixa |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,48751 | −0,13% | −0,01221 | — | — | 9,49429 | 9,48479 | Viés neutro |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16,630250 | −0,90% | −0,150351 | — | — | 16,771012 | 16,626680 | Viés de Baixa |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18478 | +0,08% | 0,00015 | 0,18478 | 0,18518 | 0,18498 | 0,18478 | Viés neutro |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11,80227 | +0,72% | 0,08409 | — | — | 11,80227 | 11,80227 | Viés neutro |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00236 | +0,18% | 0,00180 | 1,00236 | 1,00316 | 1,00236 | 1,00125 | Alta forte |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,0863 | −0,13% | −0,0014 | 1,0863 | 1,0871 | 1,0879 | 1,0863 | Viés de Baixa |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.193,2 | −0,44% | −9,7 | 2.193,2 | 2.194,0 | 2.193,9 | 2.184,7 | Baixa forte |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11,7962 | −0,07% | −0,0079 | 11,7962 | 11,7970 | 11,8205 | 11,7907 | Viés de Baixa |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12,030892 | −0,02% | −0,002585 | — | — | 12,030892 | 12,030892 | Viés de Baixa |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 567,09 | −0,12% | −0,68 | 567,09 | 567,49 | 567,85 | 567,09 | Viés de Baixa |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125,78 | −0,17% | −0,21 | — | — | 125,99 | 125,78 | Viés de Baixa |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 193,844 | +0,23% | 0,442 | 193,844 | 193,852 | 194,313 | 193,411 | Viés de Alta |