Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.

Símbolo	Preço	Variação %	Variação	Compra	Venda	Мáx	Мín	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155,213	+0,45%	+0,699	155,209	155,222	155,306	154,307	Viés de alta forte
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1069	+0,12%	+0,0082	7,1069	7,1079	7,1075	7,0987	Viés de baixa
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,30341	+0,46%	+0,00600	1,30337	1,30347	1,30390	1,29780	Viés de alta forte
EURJPY^{EURO / JAPANESE YEN}	179,851	+0,17%	+0,307	179,857	179,873	180,017	179,270	Viés de alta
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.462,11	+0,90%	+13,00	1.462,09	1.463,09	1.462,87	1.448,59	Viés de alta
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77420	+0,02%	+0,00150	7,77406	7,77444	7,77420	7,77130	Neutro
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	88,6100	−0,03%	−0,0300	88,6050	88,6550	88,7275	88,5725	Viés de alta
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31,179	+1,52%	+0,468	31,179	31,279	31,213	30,642	Viés de alta forte
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,675	−0,28%	−0,281	100,664	100,674	101,151	100,614	Viés de alta
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,431	+0,23%	+0,253	110,436	110,454	110,732	110,091	Viés de alta
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,699	−0,05%	−0,045	87,697	87,712	88,081	87,528	Viés de alta
GBPJPY^{BRITISH POUND / JAPANESE YEN}	204,132	+0,30%	+0,606	204,138	204,156	204,525	203,145	Viés de alta
CHFJPY^{SWISS FRANC / JAPANESE YEN}	194,898	+0,17%	+0,335	194,903	194,928	195,169	194,415	Viés de alta
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	66,271	+0,15%	+0,096	66,271	66,471	66,271	66,175	Viés de baixa
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122,3300	+0,16%	+0,1900	122,3300	122,5800	122,3300	122,1400	Viés de alta forte
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3032	+0,42%	+0,0054	1,3029	1,3039	1,3036	1,2976	Viés de alta forte
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,109390	+0,16%	+0,011150	7,109410	7,109630	7,111210	7,095640	Viés de baixa
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.720,0000	+0,09%	+15,0000	16.720,0000	16.730,0000	16.732,0000	16.705,0000	Viés de alta
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.000,0	+0,05%	+2,0	4.000,0	4.010,0	4.001,5	3.998,0	Viés de baixa
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	521,66	−0,38%	−1,99	521,66	521,71	525,48	521,66	Viés de baixa forte
USDLAK^{U.S. DOLLAR / LAO KIP}	21.580,0000	+0,05%	+10,0000	21.580,0000	21.610,0000	21.585,0000	21.580,0000	Neutro
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	305,770	+0,04%	+0,120	305,770	306,410	306,500	305,770	Viés de alta forte
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Neutro
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.571,71	−0,02%	−0,78	3.571,71	3.578,71	3.575,15	3.571,71	Viés de baixa
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0070	+0,02%	+0,0013	8,0070	8,0078	8,0070	8,0050	Neutro
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Viés de alta
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,1480	+0,44%	+0,0180	4,1480	4,1630	4,1535	4,1300	Viés de baixa
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,1500	+0,46%	+0,0190	4,1500	4,1540	4,1500	4,1480	Viés de baixa
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	141,7737	−0,08%	−0,1101	141,7737	141,8197	141,8672	141,7573	Viés de alta
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,96	−0,10%	−0,06	58,98	59,03	59,24	58,91	Viés de alta
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280,4100	+0,00%	+0,0100	280,4100	280,9100	280,7860	280,4100	Viés de baixa
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,439	+0,17%	+0,055	32,439	32,448	32,487	32,350	Viés de alta
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9,2787	−0,00%	−0,0002	9,2787	9,2797	9,2787	9,2787	Neutro
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Viés de baixa forte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.000,00	−0,25%	−30,00	12.000,00	12.060,00	12.004,92	12.000,00	Viés de baixa
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26.334	+0,03%	+9	26.334	26.344	26.350	26.325	Viés de alta
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,42761	−0,23%	−0,00098	0,42761	0,42801	0,42902	0,42719	Viés de baixa
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009929	+0,32%	+0,000032	0,009931	0,009939	0,009934	0,009891	Viés de baixa
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,78911	−0,22%	−0,00172	0,78911	0,78951	0,79163	0,78882	Viés de baixa
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008379	−0,02%	−0,000002	0,008379	0,008419	0,008396	0,008379	Viés de baixa forte
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009051	−0,22%	−0,000020	0,009051	0,009059	0,009078	0,009036	Viés de baixa
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005126	−0,18%	−0,000009	0,005130	0,005131	0,005143	0,005125	Viés de baixa
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,045765	−0,31%	−0,000143	0,045765	0,045845	0,045941	0,045765	Viés de baixa forte
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04578	−0,24%	−0,00011	0,04578	0,04586	0,04594	0,04578	Viés de baixa forte
JPYEUR^{JAPANESE YEN / EURO}	0,0055593	−0,16%	−0,0000090	0,0055596	0,0055604	0,0055771	0,0055558	Viés de baixa
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,004895	−0,26%	−0,000013	0,004895	0,004903	0,004918	0,004894	Viés de baixa
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,04989	−0,42%	−0,00021	0,04989	0,05029	0,05014	0,04989	Viés de baixa
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107,75	−0,29%	−0,31	107,75	107,83	108,64	107,75	Viés de baixa forte
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,57085	−0,50%	−0,00289	0,57085	0,57125	0,57402	0,57081	Viés de baixa
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,815	−0,32%	−0,083	25,815	25,819	25,964	25,782	Viés de baixa forte
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,79810	−0,45%	−0,02603	5,79810	5,79890	5,82828	5,79647	Viés de baixa forte
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,406	+0,46%	+0,043	9,406	9,446	9,426	9,380	Viés de alta
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3586	−0,78%	−0,0265	3,3586	3,3666	3,3937	3,3586	Viés de baixa forte
JPYLAK^{JAPANESE YEN / LAO KIP}	139,132	−0,34%	−0,473	139,132	139,212	139,822	139,132	Viés de baixa forte
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9789	−0,02%	−0,0003	1,9789	1,9869	1,9864	1,9746	Viés de baixa
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	−0,38%	−0,051	13,487	13,567	13,552	13,487	Viés de baixa
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,0408	−0,39%	−0,0912	23,0408	23,0488	23,1724	23,0286	Viés de baixa forte
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05153	−0,12%	−0,00006	0,05153	0,05193	0,05173	0,05153	Viés de baixa
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	−0,52%	−0,0005	0,0956	0,1036	0,0961	0,0956	Viés de baixa
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02675	+0,19%	+0,00005	0,02675	0,02683	0,02684	0,02670	Viés de baixa
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,026823	+0,36%	+0,000096	0,026823	0,026850	0,026823	0,026806	Viés de baixa
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9143	−0,11%	−0,0010	0,9143	0,9183	0,9156	0,9143	Viés de baixa
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011400	+0,07%	+0,000008	0,011400	0,011404	0,011421	0,011355	Viés de baixa
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3783	−0,53%	−0,0020	0,3783	0,3823	0,3808	0,3783	Viés de baixa forte
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8074	−0,36%	−0,0066	1,8074	1,8114	1,8154	1,8074	Viés de baixa
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00836	0,00%	0,00000	0,00836	0,00844	0,00837	0,00836	Viés de baixa forte
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2070	−0,24%	−0,0005	0,2070	0,2110	0,2082	0,2070	Viés de baixa
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,059976	−0,12%	−0,000070	0,059976	0,060056	0,059977	0,059976	Viés de baixa
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022520	−0,69%	−0,000156	0,022520	0,022600	0,022525	0,022515	Viés de baixa forte
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,1989	+0,86%	+0,0017	0,1989	0,2029	0,1999	0,1958	Viés de baixa
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	77,540	−0,57%	−0,442	77,540	77,544	77,569	77,385	Viés de baixa
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	169,37	−0,34%	−0,58	169,37	170,17	170,28	169,37	Viés de baixa
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063443	−0,14%	−0,000090	0,063443	0,063523	0,063538	0,063443	Viés de baixa
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010600	+0,19%	+0,000020	0,010600	0,010680	0,010602	0,010581	Viés de baixa
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,1879	+0,41%	+0,0129	3,1879	3,1919	3,1879	3,1876	Viés de baixa
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99935	−0,00%	−0,00004	0,99935	1,00015	1,00030	0,99928	Viés de alta
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0931	−0,11%	−0,0012	1,0931	1,0939	1,0953	1,0931	Viés de alta
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.351,0	−0,06%	−1,3	2.351,0	2.353,0	2.364,8	2.350,4	Viés de alta
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12,4629	−0,19%	−0,0242	12,4629	12,4709	12,4913	12,4554	Viés de alta
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	205,71	+0,77%	+1,57	205,71	205,87	205,94	204,24	Viés de alta
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,2984	−0,22%	−0,0184	8,2984	8,3064	8,3277	8,2882	Viés de alta
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18315	+0,22%	+0,00041	0,18315	0,18355	0,18316	0,18265	Viés de alta
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,5596	+0,08%	+0,0036	4,5596	4,5676	4,5707	4,5575	Neutro
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,3830	+1,21%	+0,0524	4,3830	4,3910	4,3913	4,3019	Viés de alta forte
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,32168	+0,04%	+0,00358	—	—	9,32168	9,30751	Viés de baixa
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17,206938	+0,05%	+0,008405	—	—	17,206938	17,175358	Viés de alta
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18310	+0,21%	+0,00039	0,18310	0,18350	0,18316	0,18265	Viés de alta
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99985	+0,00%	+0,00004	0,99985	1,00065	1,00072	0,99970	Viés de baixa forte
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0934	−0,10%	−0,0011	1,0934	1,0942	1,0946	1,0934	Viés de alta
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.352,8	−0,02%	−0,4	2.352,8	2.353,6	2.363,8	2.352,8	Viés de alta
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,4677	−0,20%	−0,0251	12,4677	12,4685	12,4929	12,4627	Viés de alta
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563,30	−0,07%	−0,37	563,30	563,70	565,22	563,30	Viés de baixa
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	126,59	−0,12%	−0,15	—	—	126,74	126,59	Viés de alta
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	205,717	+0,44%	+0,894	205,717	205,725	205,807	203,983	Viés de alta
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	73,3767	−0,49%	−0,3637	—	—	73,9455	73,3715	Viés de baixa
CNYLAK^{CHINESE YUAN / LAO KIP}	3.036,4	−0,12%	−3,6	3.036,4	3.040,4	3.040,0	3.036,4	Viés de alta
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	43,151	−0,11%	−0,047	43,151	43,231	43,316	43,040	Viés de alta
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	295,08	−0,12%	−0,34	295,08	295,48	295,42	295,08	Viés de alta
CNYMNT^{YUAN RENMINBI / MONGOLIAN TUGHRIK}	502,3967	−0,13%	−0,6456	—	—	503,0951	502,3610	Viés de baixa

Mercado forex

Cotações

Pares de moedas dos países asiáticos