Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.

Símbolo	Preço	Var %	Var	Compra	Venda	Мáx	Мín	Tech Rating
USDJPY U.S. DOLLAR / JAPANESE YEN	153,505	−0,22%	−0,346	153,509	153,516	153,974	153,251	Venda
USDCNY U.S. DOLLAR / CHINESE YUAN	6,7100	0,00%	0,0000	6,7100	6,7110	6,7100	6,7100	Venda
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1,26427	−0,03%	−0,00034	1,26436	1,26445	1,26494	1,26413	Baixa forte
EURJPY EURO / JAPANESE YEN	178,547	−0,18%	−0,320	178,535	178,548	178,977	178,263	Venda
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1.340,88	+0,07%	+0,96	1.340,81	1.341,81	1.341,28	1.336,88	Venda
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7,84120	+0,01%	+0,00043	7,84050	7,84150	7,84125	7,84095	Compra
USDINR U.S. DOLLAR / INDIAN RUPEE	94,8080	−0,00%	−0,0020	94,8080	94,8570	94,8080	94,8080	Venda
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31,481	−0,08%	−0,024	31,486	31,586	31,505	31,481	Baixa forte
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	110,889	−0,16%	−0,173	110,897	110,904	111,140	110,725	Venda
CADJPY CANADIAN DOLLAR / JAPANESE YEN	111,415	−0,14%	−0,154	111,418	111,431	111,688	111,264	Venda
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	89,962	−0,13%	−0,120	89,978	89,992	90,134	89,819	Venda
GBPJPY BRITISH POUND / JAPANESE YEN	207,911	−0,15%	−0,318	207,920	207,937	208,441	207,619	Venda
CHFJPY SWISS FRANC / JAPANESE YEN	189,766	−0,15%	−0,281	189,765	189,779	190,183	189,510	Venda
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	64,106	0,00%	0,000	64,106	64,306	64,106	64,106	Baixa forte
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122,6100	0,00%	0,0000	122,6100	122,8600	122,6100	122,6100	Venda
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1,2641	−0,04%	−0,0005	1,2641	1,2651	1,2647	1,2641	Baixa forte
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6,705410	−0,01%	−0,000730	6,705390	6,705550	6,706350	6,704910	Baixa forte
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17.613,0000	−0,07%	−12,0000	17.613,0000	17.623,0000	17.613,0000	17.613,0000	Venda
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4.047,0	−0,03%	−1,2	4.047,0	4.057,0	4.048,2	4.047,0	Alta forte
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0,00%	0	900	900	900	900	Neutro
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	454,01	+0,01%	+0,03	454,00	454,05	454,04	453,97	Venda
USDLAK U.S. DOLLAR / LAO KIP	22.275,0000	0,00%	0,0000	22.275,0000	22.305,0000	22.275,0000	22.275,0000	Venda
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	328,364	+0,06%	+0,200	328,364	328,380	328,364	328,130	Neutro
USDMMK U.S. DOLLAR / BURMESE KYAT	2.093,68	0,00%	0,00	2.093,68	2.105,68	2.093,68	2.093,68	Neutro
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3.595,64	0,00%	0,00	3.595,64	3.602,64	3.595,64	3.595,64	Compra
USDMOP U.S. DOLLAR / MACAU PATACA	8,0760	+0,00%	+0,0004	8,0760	8,0768	8,0762	8,0760	Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4,0580	+0,02%	+0,0010	4,0570	4,0630	4,0580	4,0570	Compra
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4,0605	+0,41%	+0,0165	4,0605	4,0660	4,0605	4,0520	Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE	151,7340	+0,30%	+0,4547	151,7340	152,4350	151,8170	151,2793	Neutro
USDPHP U.S. DOLLAR / PHILIPPINE PESO	62,36	0,00%	0,00	62,36	62,41	62,36	62,36	Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	277,0900	−0,02%	−0,0600	277,0900	277,2900	277,0900	277,0900	Baixa forte
USDTHB U.S. DOLLAR / THAI BAHT	32,890	+0,09%	+0,030	32,911	32,919	32,912	32,863	Venda
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9,2454	−0,12%	−0,0114	9,2454	9,2464	9,2454	9,2454	Venda
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3,360	+0,30%	+0,010	3,360	3,660	3,360	3,360	Alta forte
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11.800,00	−0,07%	−8,21	11.800,00	11.845,00	11.800,00	11.800,00	Venda
USDVND U.S. DOLLAR / VIETNAMESE DONG	25.974	0,00%	0	25.974	25.984	25.974	25.974	Baixa forte
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0,41771	+0,35%	+0,00144	0,41771	0,41811	0,41771	0,41734	Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0,009014	+0,18%	+0,000016	0,009014	0,009022	0,009027	0,008995	Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0,79867	+0,35%	+0,00275	0,79867	0,79907	0,79867	0,79796	Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0,008220	+0,24%	+0,000020	0,008220	0,008260	0,008229	0,008199	Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0,008974	+0,21%	+0,000019	0,008974	0,008982	0,008984	0,008950	Compra
JPYCHF JAPANESE YEN / SWISS FRANC	0,005269	+0,21%	+0,000011	0,005269	0,005270	0,005277	0,005257	Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0,043660	+0,26%	+0,000115	0,043660	0,043740	0,043711	0,043538	Compra
JPYCNY JAPANESE YEN / CHINESE YUAN	0,04371	+0,28%	+0,00012	0,04371	0,04379	0,04376	0,04360	Compra
JPYEUR JAPANESE YEN / EURO	0,0056023	+0,24%	+0,0000132	0,0056023	0,0056031	0,0056090	0,0055877	Compra
JPYGBP JAPANESE YEN / BRITISH POUND	0,004807	+0,21%	+0,000010	0,004807	0,004815	0,004812	0,004795	Compra
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0,05090	+0,28%	+0,00014	0,05090	0,05130	0,05096	0,05075	Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	114,68	+0,39%	+0,45	114,68	114,76	114,81	114,26	Compra
JPYINR JAPANESE YEN / INDIAN RUPEE	0,61795	+0,29%	+0,00177	0,61795	0,61835	0,61859	0,61591	Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	26,379	+0,16%	+0,042	26,379	26,383	26,379	26,349	Compra
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5,86508	+0,29%	+0,01688	5,86508	5,86588	5,87146	5,84742	Compra
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	8,718	+0,31%	+0,027	8,718	8,758	8,724	8,690	Neutro
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2,9550	+0,29%	+0,0086	2,9550	2,9630	2,9583	2,9459	Compra
JPYLAK JAPANESE YEN / LAO KIP	145,081	+0,37%	+0,538	145,081	145,161	145,081	144,915	Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2,1257	+0,39%	+0,0083	2,1257	2,1337	2,1384	2,1257	Alta forte
JPYMMK JAPANESE YEN / BURMESE KYAT	13,627	+0,35%	+0,047	13,627	13,707	13,627	13,615	Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	23,4223	+0,35%	+0,0806	23,4223	23,4303	23,4223	23,4017	Compra
JPYMOP JAPANESE YEN / MACAU PATACA	0,05230	+1,22%	+0,00063	0,05230	0,05270	0,05247	0,05230	Alta forte
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0,0968	+0,31%	+0,0003	0,0968	0,1048	0,0969	0,0965	Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0,02642	+0,23%	+0,00006	0,02642	0,02650	0,02644	0,02637	Compra
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0,026333	+0,58%	+0,000153	0,026333	0,026377	0,026421	0,026333	Alta forte
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0,9844	+0,58%	+0,0057	0,9844	0,9884	0,9891	0,9844	Alta forte
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0,011118	+0,19%	+0,000021	0,011118	0,011122	0,011132	0,011095	Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0,4048	+0,27%	+0,0011	0,4048	0,4088	0,4053	0,4037	Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1,8022	+0,11%	+0,0019	1,8022	1,8062	1,8022	1,8006	Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0,00820	+0,24%	+0,00002	0,00820	0,00828	0,00821	0,00818	Compra
JPYTHB JAPANESE YEN / THAI BAHT	0,2125	+0,28%	+0,0006	0,2125	0,2165	0,2127	0,2118	Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0,060407	+1,96%	+0,001162	0,060407	0,060487	0,060407	0,060288	Alta forte
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0,022763	+1,80%	+0,000403	0,022763	0,022843	0,022771	0,022763	Alta forte
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0,2035	+0,20%	+0,0004	0,2035	0,2075	0,2038	0,2028	Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	76,822	+0,65%	+0,493	76,822	76,826	76,843	76,464	Alta forte
JPYVND JAPANESE YEN / VIETNAMESE DONG	168,69	+0,26%	+0,43	168,69	169,49	168,69	168,54	Compra
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0,063848	+0,00%	+0,000001	0,063848	0,063928	0,063848	0,063848	Compra
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0,010264	−0,04%	−0,000004	0,010264	0,010344	0,010266	0,010264	Venda
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3,2051	+0,34%	+0,0108	3,2051	3,2112	3,2051	3,2034	Alta forte
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1,00077	+0,02%	+0,00021	1,00075	1,00155	1,00084	1,00014	Alta forte
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1,1690	+0,03%	+0,0003	1,1690	1,1698	1,1691	1,1688	Alta forte
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2.624,3	+0,10%	+2,7	2.624,3	2.625,9	2.626,3	2.622,1	Venda
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14,1414	+0,02%	+0,0031	14,1414	14,1494	14,1414	14,1340	Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	199,87	+0,05%	+0,09	199,87	200,03	199,94	199,45	Venda
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9,3056	+0,02%	+0,0022	9,3056	9,3136	9,3159	9,2977	Alta forte
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0,18836	−0,03%	−0,00006	0,18836	0,18876	0,18842	0,18836	Venda
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4,9049	+0,04%	+0,0020	4,9049	4,9129	4,9049	4,9027	Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4,6984	−0,05%	−0,0024	4,6984	4,7064	4,7021	4,6955	Venda
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9,54667	−0,01%	−0,00128	—	—	9,54667	9,54667	Venda
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18,259081	−0,01%	−0,002452	—	—	18,259081	18,259081	Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0,18813	−0,05%	−0,00009	0,18813	0,18853	0,18833	0,18813	Venda
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0,99843	−0,02%	−0,00021	0,99845	0,99925	0,99906	0,99843	Baixa forte
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1,1676	0,00%	0,0000	1,1676	1,1684	1,1681	1,1676	Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2.621,6	+0,08%	+2,1	2.621,6	2.622,4	2.625,0	2.621,6	Venda
CNYINR CHINESE YUAN / INDIAN RUPEE	14,1282	−0,00%	−0,0001	14,1282	14,1290	14,1325	14,1250	Neutro
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	603,63	+0,01%	+0,08	603,63	604,03	603,63	603,63	Compra
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	134,03	0,00%	0,00	—	—	134,08	134,03	Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	199,707	+0,02%	+0,045	199,707	199,715	199,786	199,143	Venda
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	67,6097	+0,01%	+0,0045	—	—	67,6429	67,6022	Venda
CNYLAK CHINESE YUAN / LAO KIP	3.319,7	+0,03%	+0,9	3.319,7	3.323,7	3.319,7	3.319,7	Neutro
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	48,878	+0,03%	+0,017	48,878	48,958	48,953	48,851	Neutro
CNYMMK CHINESE YUAN / BURMESE KYAT	312,69	+0,03%	+0,08	312,69	313,09	312,69	312,69	Compra
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	535,4627	−0,01%	−0,0719	—	—	535,4627	535,4627	Compra

Mercado forex

Cotações

Pares de moedas dos países asiáticos