Mercado forex
Pares de moedas dos países europeus
A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?
Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,16110 | −0,05% | −0,00056 | 1,16107 | 1,16114 | 1,16336 | 1,15070 | Venda |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3428 | +0,13% | +0,0018 | 1,3432 | 1,3433 | 1,3446 | 1,3284 | Venda |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,77790 | +0,27% | +0,00213 | 0,77789 | 0,77794 | 0,78255 | 0,77696 | Viés neutro |
| EURGBPEURO / BRITISH POUND | 0,86441 | −0,20% | −0,00169 | 0,86450 | 0,86460 | 0,86767 | 0,86441 | Viés de baixa forte |
 EURJPYEURO / JAPANESE YEN | 183,234 | −0,03% | −0,050 | 183,214 | 183,228 | 183,474 | 182,410 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,16370 | −0,08% | −0,00702 | 9,16135 | 9,16982 | 9,29963 | 9,14530 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,2470 | −0,92% | −0,7286 | 78,2470 | 78,2550 | 80,0376 | 78,0134 | Viés neutro |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,60529 | +0,41% | +0,03951 | 9,60780 | 9,61440 | 9,67720 | 9,58055 | Viés neutro |
| EURCHFEURO / SWISS FRANC | 0,903280 | +0,23% | +0,002090 | 0,903290 | 0,903490 | 0,904030 | 0,898100 | Venda |
| EURSEKEURO / SWEDISH KRONA | 10,641500 | −0,09% | −0,009700 | 10,639240 | 10,644060 | 10,708310 | 10,636760 | Venda |
| EURNOKEURO / NORWEGIAN KRONE | 11,155900 | +0,29% | +0,031830 | 11,154300 | 11,163400 | 11,189290 | 11,097010 | Viés de baixa forte |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,669600 | +0,04% | +0,001600 | 3,669550 | 3,671590 | 3,737400 | 3,662600 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,64222 | −0,60% | −0,00996 | 1,64227 | 1,64243 | 1,65547 | 1,64130 | Viés de baixa forte |
 EURCADEURO / CANADIAN DOLLAR | 1,57711 | +0,11% | +0,00175 | 1,57711 | 1,57726 | 1,57962 | 1,56138 | Venda |
| EURPLNEURO / POLISH ZLOTY | 4,260730 | −0,08% | −0,003270 | 4,260500 | 4,262900 | 4,305300 | 4,246100 | Compra |
 EURDKKEURO / DANISH KRONE | 7,470850 | −0,00% | −0,000050 | 7,470840 | 7,471160 | 7,473550 | 7,470000 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 389,108000 | −0,70% | −2,728000 | 389,101000 | 389,731000 | 399,900000 | 389,108000 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57267 | +0,21% | +0,00122 | 0,57268 | 0,57283 | 0,57630 | 0,57170 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6335 | −0,13% | −0,0008 | 0,6335 | 0,6339 | 0,6402 | 0,6335 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5477 | −0,27% | −0,0015 | 0,5477 | 0,5485 | 0,5545 | 0,5477 | Compra |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82,5000 | −0,46% | −0,3800 | 82,5000 | 82,7000 | 83,2700 | 82,5000 | Compra |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,851 | +0,05% | +0,006 | 11,851 | 11,850 | 11,958 | 11,827 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,682700 | 0,00% | 0,000000 | 1,682700 | 1,684700 | 1,698200 | 1,682400 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,73 | +0,03% | +0,01 | 34,74 | 34,74 | 35,05 | 34,67 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,68430 | +0,04% | +0,00070 | 1,68440 | 1,68430 | 1,69970 | 1,68110 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,90 | −1,36% | −0,04 | 2,90 | 2,93 | 2,94 | 2,90 | Viés neutro |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20,972000 | +0,00% | +0,000300 | 20,978500 | 21,018400 | 21,234500 | 20,928000 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,091 | −0,06% | −0,013 | 23,206 | 22,992 | 21,091 | 21,091 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6843 | +0,04% | +0,0007 | 1,6845 | 1,6844 | 1,6997 | 1,6811 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,432970 | +0,07% | +0,004450 | 6,432730 | 6,435370 | 6,491600 | 6,422020 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143,30 | +0,05% | +0,07 | 143,30 | 143,29 | 144,59 | 143,01 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1555 | −0,05% | −0,0006 | 1,0801 | 0,9028 | 1,1555 | 1,1555 | Venda |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1201 | +0,04% | +0,0018 | 5,1209 | 5,1207 | 5,1671 | 5,1106 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,6493 | +0,05% | +0,0026 | 5,6495 | 5,6493 | 5,7006 | 5,6382 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,7262 | −0,21% | −0,0057 | 2,7262 | 2,7462 | 2,7262 | 2,7262 | Compra |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7467 | +0,08% | +0,0006 | 0,7467 | 0,7471 | 0,7522 | 0,7454 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 293,47 | +0,05% | +0,14 | 293,47 | 293,46 | 296,13 | 292,88 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 335,019000 | −0,69% | −2,339000 | 335,210000 | 335,410000 | 347,104000 | 334,590000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 343,53 | +1,62% | +5,48 | 312,45 | 298,26 | 343,53 | 343,53 | Viés de alta forte |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,1500 | +0,32% | +0,4000 | 125,1500 | 125,4500 | 125,1500 | 124,7500 | Compra |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,57 | +0,18% | +0,23 | — | — | 125,57 | 125,57 | Compra |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.667 | +0,06% | +1 | 1.667 | 1.667 | 1.682 | 1.664 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,73 | +0,03% | +0,01 | 34,74 | 34,74 | 35,05 | 34,67 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,19 | +0,53% | +0,09 | 17,19 | 17,29 | 17,19 | 17,10 | Viés de alta forte |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,00 | +0,19% | +0,10 | 53,00 | 53,30 | 53,03 | 52,90 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,8978 | +0,04% | +0,0008 | 1,8979 | 1,8979 | 1,9151 | 1,8941 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7075 | +0,31% | +0,0113 | 3,8947 | 3,8455 | 3,7075 | 3,7075 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 172,65 | +0,04% | +0,07 | 172,67 | 172,66 | 174,23 | 172,32 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3895 | +0,13% | +0,0059 | 4,3886 | 4,3906 | 4,4265 | 4,3818 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,1538 | +0,33% | +0,3326 | 101,1538 | 101,7626 | 101,1538 | 101,1538 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 206,37 | +0,04% | +0,08 | 206,39 | 206,38 | 208,26 | 205,98 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 43,729 | −0,18% | −0,078 | 43,729 | 43,979 | 43,807 | 43,729 | Compra |
| EURALLEURO / ALBANIAN LEK | 94,50 | −0,35% | −0,33 | 94,50 | 96,50 | 94,50 | 94,50 | Viés de baixa forte |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95422 | +0,39% | +0,00761 | 1,95069 | 1,95077 | 1,95583 | 1,94931 | Venda |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Viés neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,3829 | −1,25% | −0,0429 | 3,3829 | 3,3849 | 3,4265 | 3,3607 | Venda |
| EURCZKEURO / CZECH KORUNA | 24,360600 | −0,05% | −0,011100 | 24,361200 | 24,403200 | 24,462700 | 24,260000 | Compra |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,400 | −0,02% | −0,005 | 25,060 | 25,465 | 24,400 | 24,400 | Compra |
| EURGELEURO / GEORGIAN LARI | 3,1597 | −0,31% | −0,0099 | 3,1597 | 3,1617 | 3,1597 | 3,1524 | Venda |
| EURGIPEURO / GIBRALTAR POUND | 0,8608 | −0,20% | −0,0017 | 0,8608 | 0,8688 | 0,8636 | 0,8608 | Viés de baixa forte |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Viés neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 396,92 | +1,44% | +5,63 | 337,76 | 330,75 | 396,92 | 396,92 | Viés de alta forte |
| EURISKEURO / ICELANDIC KRONA | 145,057 | −0,01% | −0,015 | 145,057 | 145,137 | 145,103 | 145,057 | Viés neutro |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145,1 | +0,14% | +0,2 | — | — | 145,1 | 145,1 | Compra |
| EURMDLEURO / MOLDOVAN LEU | 20,003 | +0,46% | +0,091 | 20,003 | 20,023 | 20,016 | 19,751 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,690 | +0,12% | +0,075 | 61,690 | 61,710 | 61,747 | 61,073 | Viés de alta forte |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,958640 | −0,48% | −0,009440 | 1,959120 | 1,959600 | 1,970650 | 1,954630 | Viés de baixa forte |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2836 | +0,13% | +0,0054 | 4,2664 | 4,2579 | 4,2836 | 4,2836 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,0940 | +0,07% | +0,0036 | 5,0940 | 5,0960 | 5,0984 | 5,0875 | Viés de alta forte |
| EURRSDEURO / SERBIAN DINAR | 117,1163 | −0,01% | −0,0142 | 117,1163 | 117,7563 | 117,2024 | 116,8793 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 90,8920 | −1,24% | −1,1410 | 90,8920 | 90,9120 | 92,2180 | 90,1400 | Venda |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50,9078 | −0,24% | −0,1243 | 50,9078 | 50,9098 | 51,0413 | 50,5667 | Compra |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110,86 | −0,25% | −0,28 | 110,86 | 111,06 | 111,25 | 109,76 | Viés neutro |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,899100 | −0,41% | −0,007740 | 1,899570 | 1,899820 | 1,915350 | 1,897770 | Venda |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,260700 | +0,20% | +0,004600 | 2,260700 | 2,262700 | 2,260900 | 2,255200 | Viés de alta forte |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | −1,07% | −0,0 | 3,9 | 3,9 | 4,0 | 3,9 | Viés neutro |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,82414 | +0,32% | +0,00574 | 1,82384 | 1,82470 | 1,82568 | 1,80222 | Venda |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,044880 | +0,43% | +0,004520 | 1,044350 | 1,045230 | 1,045620 | 1,037200 | Viés neutro |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,137 | +0,30% | +0,084 | 28,137 | 28,269 | 28,283 | 28,093 | Viés de alta forte |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,200 | +0,13% | +0,037 | 30,012 | 29,912 | 28,200 | 28,200 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,6411 | +0,26% | +0,0226 | 8,6417 | 8,6436 | 8,6680 | 8,6102 | Viés de alta forte |
| GBPEURBRITISH POUND / EURO | 1,1562 | +0,22% | +0,0025 | 1,1562 | 1,1570 | 1,1595 | 1,1530 | Viés de alta forte |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Viés neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6445 | −0,20% | −0,0074 | 3,6445 | 3,6465 | 3,6445 | 3,6375 | Compra |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Viés neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449,60 | −0,55% | −2,46 | 449,64 | 451,26 | 461,81 | 449,60 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 458,23 | +1,73% | +7,81 | 403,59 | 388,44 | 458,23 | 458,23 | Viés de alta forte |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167,69 | +0,19% | +0,32 | 167,69 | 167,89 | 167,75 | 167,33 | Viés de alta forte |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167,69 | +0,33% | +0,55 | — | — | 167,69 | 167,69 | Viés de alta forte |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211,967 | +0,18% | +0,375 | 211,884 | 211,910 | 212,176 | 210,614 | Viés de alta forte |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,129 | +0,64% | +0,148 | 23,129 | 23,149 | 23,147 | 22,794 | Viés de alta forte |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,327 | +0,31% | +0,219 | 71,327 | 71,347 | 71,381 | 70,489 | Viés de alta forte |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,9028 | +0,50% | +0,0639 | 12,8952 | 12,9136 | 12,9339 | 12,8081 | Venda |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,265880 | −0,26% | −0,005800 | 2,265600 | 2,266160 | 2,276230 | 2,256630 | Venda |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4,927870 | +0,18% | +0,009070 | 4,928000 | 4,931600 | 4,974400 | 4,904000 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4,9456 | +0,42% | +0,0205 | 5,0359 | 5,0011 | 4,9456 | 4,9456 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8909 | +0,28% | +0,0162 | 5,8909 | 5,8929 | 5,8987 | 5,8692 | Viés de alta forte |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135,403 | +0,19% | +0,260 | 135,403 | 136,203 | 135,440 | 134,873 | Viés de alta forte |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105,109 | −1,04% | −1,103 | 105,109 | 105,129 | 106,465 | 104,073 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,3043 | +0,11% | +0,0131 | 12,3020 | 12,3104 | 12,3722 | 12,2992 | Compra |