Mercado forex
Pares de moedas dos países europeus
A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?
Símbolo | Preço | Var % | Var | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15407 | +0,01% | +0,00017 | 1,15406 | 1,15408 | 1,15443 | 1,15319 | Venda |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3478 | +0,07% | +0,0010 | 1,3476 | 1,3477 | 1,3479 | 1,3466 | Neutro |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81897 | +0,12% | +0,00097 | 0,81905 | 0,81910 | 0,81966 | 0,81834 | Compra |
| EURGBPEURO / BRITISH POUND | 0,85627 | −0,02% | −0,00019 | 0,85632 | 0,85639 | 0,85670 | 0,85585 | Venda |
 EURJPYEURO / JAPANESE YEN | 179,203 | +0,13% | +0,235 | 179,227 | 179,238 | 179,311 | 178,898 | Venda |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,77510 | +0,13% | +0,01295 | 9,77560 | 9,77900 | 9,78562 | 9,76849 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1981 | +0,01% | +0,0077 | 84,1981 | 84,2061 | 84,2118 | 84,1525 | Compra |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,34400 | +0,15% | +0,01421 | 9,34483 | 9,34855 | 9,35475 | 9,32580 | Neutro |
| EURCHFEURO / SWISS FRANC | 0,945170 | +0,08% | +0,000800 | 0,945240 | 0,945320 | 0,945300 | 0,944370 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11,282180 | +0,05% | +0,005720 | 11,282300 | 11,285300 | 11,285720 | 11,279820 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 10,783740 | +0,05% | +0,005110 | 10,784800 | 10,788500 | 10,790770 | 10,776940 | Venda |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,761500 | +0,10% | +0,003800 | 3,762300 | 3,763900 | 3,764900 | 3,756600 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61950 | +0,10% | +0,00155 | 1,61952 | 1,61969 | 1,62014 | 1,61782 | Venda |
 EURCADEURO / CANADIAN DOLLAR | 1,60771 | +0,14% | +0,00217 | 1,60768 | 1,60780 | 1,60785 | 1,60572 | Neutro |
| EURPLNEURO / POLISH ZLOTY | 4,341450 | +0,08% | +0,003350 | 4,341600 | 4,344000 | 4,343000 | 4,337600 | Compra |
 EURDKKEURO / DANISH KRONE | 7,475490 | +0,00% | +0,000190 | 7,475480 | 7,475610 | 7,475650 | 7,475340 | Alta forte |
 EURHUFEURO / HUNGARIAN FORINT | 365,320000 | +0,03% | +0,100000 | 365,328000 | 365,760000 | 365,584000 | 365,320000 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58729 | −0,02% | −0,00012 | 0,58791 | 0,58800 | 0,58840 | 0,58722 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6218 | −0,11% | −0,0007 | 0,6218 | 0,6222 | 0,6224 | 0,6218 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5322 | −0,13% | −0,0007 | 0,5322 | 0,5330 | 0,5328 | 0,5322 | Venda |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79,5200 | +0,03% | +0,0200 | 79,5200 | 79,7200 | 79,5300 | 79,4800 | Venda |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,922 | −0,03% | −0,003 | 11,923 | 11,923 | 11,932 | 11,917 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,693700 | −0,03% | −0,000500 | 1,693700 | 1,695700 | 1,695000 | 1,635650 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34,95 | −0,03% | −0,01 | 34,95 | 34,95 | 34,98 | 34,93 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,69460 | −0,03% | −0,00050 | 1,69470 | 1,69470 | 1,69600 | 1,69380 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,02 | 0,00% | 0,00 | 3,02 | 3,04 | 3,02 | 3,02 | Neutro |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,057600 | +0,17% | +0,035600 | 21,058000 | 21,065600 | 21,074400 | 21,032000 | Alta forte |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,049 | +0,06% | +0,013 | 23,206 | 22,992 | 21,049 | 21,049 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,6946 | −0,03% | −0,0005 | 1,6947 | 1,6947 | 1,6960 | 1,6938 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,476920 | +0,03% | +0,001960 | 6,477470 | 6,477650 | 6,482310 | 6,475170 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144,16 | −0,03% | −0,04 | 144,17 | 144,17 | 144,28 | 144,10 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1539 | −0,10% | −0,0012 | 1,0801 | 0,9028 | 1,1539 | 1,1539 | Baixa forte |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1521 | −0,01% | −0,0006 | 5,1520 | 5,1519 | 5,1561 | 5,1494 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,6840 | −0,01% | −0,0006 | 5,6839 | 5,6838 | 5,6884 | 5,6810 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5991 | −0,02% | −0,0004 | 2,5991 | 2,6191 | 2,5991 | 2,5991 | Venda |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7419 | +0,22% | +0,0016 | 0,7419 | 0,7423 | 0,7419 | 0,7415 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 295,26 | −0,02% | −0,06 | 295,26 | 295,25 | 295,49 | 295,11 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,490000 | −0,04% | −0,140000 | 316,452000 | 316,924000 | 316,940000 | 316,450000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 318,19 | +0,38% | +1,22 | 312,45 | 298,26 | 318,19 | 318,19 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,1000 | +0,54% | +0,6500 | 121,1000 | 121,4000 | 121,1000 | 121,1000 | Venda |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,33 | +0,25% | +0,30 | — | — | 121,33 | 121,33 | Neutro |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.677 | 0,00% | 0 | 1.677 | 1.677 | 1.679 | 1.676 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34,95 | −0,03% | −0,01 | 34,95 | 34,95 | 34,98 | 34,93 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,26 | 0,00% | 0,00 | 17,26 | 17,36 | 17,26 | 17,26 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,09 | 0,00% | 0,00 | 53,09 | 53,39 | 53,09 | 53,09 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9095 | −0,03% | −0,0005 | 1,9095 | 1,9094 | 1,9110 | 1,9085 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7667 | +0,16% | +0,0060 | 3,8947 | 3,8455 | 3,7667 | 3,7667 | Alta forte |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173,71 | −0,02% | −0,04 | 173,71 | 173,71 | 173,85 | 173,63 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5598 | +0,01% | +0,0003 | 4,5599 | 4,5619 | 4,5633 | 4,5593 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,4372 | +0,28% | +0,2799 | 101,4372 | 102,0476 | 101,4372 | 101,4372 | Alta forte |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207,65 | −0,02% | −0,04 | 207,64 | 207,64 | 207,81 | 207,54 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,618 | 0,00% | 0,000 | 44,618 | 44,868 | 44,618 | 44,618 | Compra |
| EURALLEURO / ALBANIAN LEK | 90,69 | +0,03% | +0,03 | 90,69 | 92,69 | 90,69 | 90,69 | Venda |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95363 | −0,04% | −0,00085 | 1,95495 | 1,95503 | 1,95583 | 1,95363 | Baixa forte |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,4949 | +0,01% | +0,0002 | 3,4949 | 3,4969 | 3,4949 | 3,4938 | Compra |
| EURCZKEURO / CZECH KORUNA | 24,302100 | +0,11% | +0,025900 | 24,303600 | 24,310800 | 24,304800 | 24,273700 | Alta forte |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,290 | −0,02% | −0,005 | 25,060 | 25,465 | 24,290 | 24,290 | Compra |
| EURGELEURO / GEORGIAN LARI | 3,0088 | −0,28% | −0,0084 | 3,0088 | 3,0108 | 3,0091 | 3,0012 | Baixa forte |
| EURGIPEURO / GIBRALTAR POUND | 0,8524 | 0,00% | 0,0000 | 0,8524 | 0,8604 | 0,8527 | 0,8524 | Venda |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 367,00 | +0,35% | +1,28 | 337,76 | 330,75 | 367,00 | 367,00 | Compra |
| EURISKEURO / ICELANDIC KRONA | 139,757 | +0,01% | +0,020 | 139,757 | 139,837 | 139,771 | 139,757 | Venda |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 140,0 | +0,14% | +0,2 | — | — | 140,0 | 140,0 | Venda |
| EURMDLEURO / MOLDOVAN LEU | 19,962 | +0,01% | +0,001 | 19,962 | 19,982 | 19,962 | 19,956 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,416 | +0,00% | +0,003 | 61,416 | 61,436 | 61,525 | 61,408 | Venda |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,007960 | +0,22% | +0,004500 | 2,008100 | 2,008870 | 2,010380 | 2,003520 | Compra |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3445 | +0,12% | +0,0054 | 4,2664 | 4,2579 | 4,3445 | 4,3445 | Alta forte |
| EURRONEURO / ROMANIAN LEU | 5,2629 | +0,02% | +0,0009 | 5,2629 | 5,2649 | 5,2632 | 5,2596 | Alta forte |
| EURRSDEURO / SERBIAN DINAR | 117,0242 | −0,04% | −0,0466 | 117,0242 | 117,6642 | 117,0781 | 117,0242 | Venda |
| EURRUBEURO / RUSSIAN RUBLE | 97,1610 | +0,02% | +0,0160 | 97,1610 | 97,1810 | 97,1770 | 97,1130 | Neutro |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,6217 | +0,01% | +0,0027 | 51,6217 | 51,6237 | 51,6217 | 51,6002 | Neutro |
| GBPALLBRITISH POUND / ALBANIAN LEK | 107,20 | +0,06% | +0,06 | 107,20 | 107,40 | 107,22 | 107,16 | Venda |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,891180 | +0,17% | +0,003130 | 1,891170 | 1,891350 | 1,891630 | 1,889110 | Venda |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,282900 | +0,00% | +0,000100 | 2,282900 | 2,284900 | 2,283100 | 2,193967 | Alta forte |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,01% | +0,0 | 4,1 | 4,1 | 4,1 | 4,1 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87738 | +0,17% | +0,00314 | 1,87735 | 1,87750 | 1,87756 | 1,87525 | Compra |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,103700 | +0,16% | +0,001720 | 1,103720 | 1,103910 | 1,103900 | 1,102450 | Compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,373 | +0,29% | +0,083 | 28,350 | 28,420 | 28,380 | 28,308 | Alta forte |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,384 | +0,01% | +0,002 | 30,012 | 29,912 | 28,384 | 28,384 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7295 | +0,08% | +0,0069 | 8,7284 | 8,7306 | 8,7301 | 8,7254 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1674 | +0,04% | +0,0005 | 1,1673 | 1,1681 | 1,1675 | 1,1672 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,5170 | −0,17% | −0,0059 | 3,5170 | 3,5190 | 3,5174 | 3,5089 | Venda |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 426,43 | −0,02% | −0,08 | 426,49 | 427,13 | 427,03 | 426,04 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 428,76 | +0,33% | +1,39 | 403,59 | 388,44 | 428,76 | 428,76 | Compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 163,15 | +0,04% | +0,07 | 163,15 | 163,35 | 163,17 | 163,13 | Venda |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 163,59 | +0,17% | +0,27 | — | — | 163,59 | 163,59 | Venda |
| GBPJPYBRITISH POUND / JAPANESE YEN | 209,271 | +0,20% | +0,409 | 209,286 | 209,308 | 209,396 | 208,915 | Venda |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,313 | +0,01% | +0,003 | 23,313 | 23,333 | 23,313 | 23,306 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,724 | +0,01% | +0,010 | 71,724 | 71,744 | 71,836 | 71,704 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,5911 | +0,06% | +0,0074 | 12,5919 | 12,6007 | 12,6000 | 12,5839 | Venda |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,345320 | +0,30% | +0,006920 | 2,345170 | 2,345480 | 2,347460 | 2,338870 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,069200 | +0,20% | +0,010110 | 5,069530 | 5,072750 | 5,071700 | 5,057940 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0756 | +0,10% | +0,0051 | 5,0359 | 5,0011 | 5,0756 | 5,0756 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1458 | +0,04% | +0,0027 | 6,1458 | 6,1478 | 6,1464 | 6,1421 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136,627 | −0,01% | −0,019 | 136,627 | 137,427 | 136,693 | 136,627 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 113,460 | +0,04% | +0,048 | 113,460 | 113,480 | 113,479 | 113,396 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1736 | +0,09% | +0,0118 | 13,1725 | 13,1809 | 13,1776 | 13,1632 | Compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60,2836 | +0,01% | +0,0083 | 60,2836 | 60,2876 | 60,2836 | 60,2536 | Venda |