Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.

Símbolo	Preço	Variação %	Variação	Compra	Venda	Мáx	Мín	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,690	−0,47%	−0,730	154,564	154,574	155,411	154,560	Viés de Alta
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2383	−0,10%	−0,0071	7,2388	7,2398	7,2428	7,2383	Viés de Alta
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34182	−0,05%	−0,00062	1,34191	1,34201	1,34330	1,34159	Alta forte
EURJPY^{EURO / JAPANESE YEN}	163,208	−0,40%	−0,650	163,174	163,200	163,896	163,104	Viés de Baixa
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.396,91	−0,08%	−1,08	1.396,65	1.397,65	1.399,97	1.396,03	Viés de Alta
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78250	−0,01%	−0,00080	7,78251	7,78271	7,78390	7,78170	Viés de Alta
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4375	+0,12%	0,0975	84,4400	84,4500	84,4450	84,3420	Alta forte
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,559	+0,14%	0,046	32,557	32,657	32,604	32,492	Alta forte
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,801	−0,32%	−0,319	100,807	100,818	101,147	100,762	Viés de Alta
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,780	−0,38%	−0,427	110,733	110,749	111,207	110,693	Viés de Alta
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,864	−0,46%	−0,422	90,874	90,895	91,326	90,821	Viés de Baixa
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,771	−0,45%	−0,885	195,755	195,792	196,644	195,605	Viés de Baixa
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,300	−0,26%	−0,453	175,281	175,336	175,802	175,177	Viés de Alta
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Viés de Alta
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Viés de Baixa
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3415	−0,06%	−0,0008	1,3413	1,3423	1,3430	1,3415	Alta forte
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Viés de Alta
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,244420	−0,06%	−0,004150	7,244740	7,245080	7,250930	7,244420	Alta forte
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.940,0000	+0,51%	81,0000	15.940,0000	15.950,0000	15.952,0000	15.879,0000	Alta forte
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Viés de Alta
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.023,0	0,00%	0,0	4.023,0	4.033,0	4.023,0	4.023,0	Baixa forte
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Viés neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	495,38	−0,18%	−0,90	495,32	495,37	496,28	494,93	Viés de Alta
USDLAK^{U.S. DOLLAR / LAO KIP}	21.879,0000	+0,02%	4,0000	21.883,0000	22.042,0000	21.883,0000	21.879,0000	Viés neutro
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,480	−0,04%	−0,130	290,480	291,110	290,780	290,390	Viés de Baixa
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Viés de Alta
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.415,07	0,00%	0,00	3.415,07	3.422,07	3.415,07	3.415,07	Viés de Alta
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0158	−0,00%	−0,0004	8,0158	8,0166	8,0172	8,0155	Viés de Alta
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Viés de Alta
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4640	−0,11%	−0,0050	4,4620	4,4690	4,4730	4,4640	Viés de Alta
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	−0,02%	−0,0010	4,4640	4,4680	4,4680	4,4640	Viés de Alta
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9214	−0,05%	−0,0624	134,9214	135,2330	135,0616	134,9214	Viés de Alta
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,95	−0,05%	−0,03	58,95	58,97	58,98	58,92	Viés de Alta
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8050	−0,02%	−0,0450	277,8050	277,8250	277,9270	277,8050	Viés neutro
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,648	−0,03%	−0,012	34,642	34,655	34,722	34,590	Viés de Alta
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Viés de Alta
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Baixa forte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.855,00	+0,12%	15,00	12.855,00	12.905,00	12.855,00	12.850,93	Alta forte
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.415	+0,08%	20	25.414	25.424	25.415	25.170	Viés de Alta
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Viés de Baixa
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009915	+0,30%	0,000030	0,009915	0,009923	0,009919	0,009890	Viés de Baixa
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77309	+0,16%	0,00121	0,77309	0,77349	0,77362	0,77021	Viés de Baixa
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008661	+0,49%	0,000042	0,008661	0,008701	0,008661	0,008619	Viés neutro
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Viés de Baixa
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009024	+0,41%	0,000037	0,009024	0,009032	0,009024	0,008987	Viés de Baixa
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005704	+0,28%	0,000016	0,005705	0,005706	0,005706	0,005682	Viés de Baixa
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046823	+0,47%	0,000221	0,046823	0,046903	0,046823	0,046603	Viés neutro
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04678	+0,43%	0,00020	0,04678	0,04686	0,04678	0,04668	Viés de Baixa
JPYEUR^{JAPANESE YEN / EURO}	0,0061260	+0,40%	0,0000242	0,0061260	0,0061268	0,0061265	0,0061021	Viés de Alta
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005106	+0,24%	0,000012	0,005106	0,005114	0,005106	0,005081	Viés neutro
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05014	+0,04%	0,00002	0,05014	0,05054	0,05014	0,04987	Viés de Baixa
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,10	+1,06%	1,08	103,10	103,18	103,10	102,49	Viés de Alta
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54599	+0,65%	0,00351	0,54599	0,54639	0,54599	0,54255	Viés de Baixa
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5554	−1,26%	−0,0071	0,5554	0,5558	0,5556	0,5553	Viés de Baixa
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Viés de Baixa
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,82128	+0,55%	0,03166	5,82128	5,82208	5,82128	5,78954	Viés de Baixa
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,016	+0,43%	0,039	9,016	9,056	9,016	8,969	Viés de Baixa
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,2018	+0,40%	0,0127	3,2018	3,2098	3,2018	3,1917	Viés neutro
JPYLAK^{JAPANESE YEN / LAO KIP}	141,521	+0,20%	0,286	141,521	141,601	141,751	141,501	Viés de Baixa
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8770	+0,69%	0,0129	1,8770	1,8850	1,8770	1,8721	Viés de Baixa
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Viés de Baixa
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Viés de Baixa
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05136	−0,56%	−0,00029	0,05136	0,05176	0,05139	0,05136	Viés de Baixa
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	+0,10%	0,0001	0,0956	0,1036	0,0957	0,0956	Viés de Baixa
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02886	+0,49%	0,00014	0,02886	0,02894	0,02886	0,02872	Viés neutro
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028813	+0,45%	0,000129	0,028813	0,028841	0,028813	0,028807	Viés neutro
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8718	+0,37%	0,0032	0,8718	0,8758	0,8718	0,8693	Viés de Baixa
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011004	+0,53%	0,000058	0,011004	0,011008	0,011004	0,010947	Viés de Alta
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3794	+0,48%	0,0018	0,3794	0,3834	0,3794	0,3777	Viés neutro
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7951	+0,49%	0,0088	1,7951	1,7991	1,7951	1,7908	Viés de Baixa
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00864	+0,47%	0,00004	0,00864	0,00872	0,00864	0,00860	Viés neutro
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2221	+0,41%	0,0009	0,2221	0,2261	0,2221	0,2212	Viés neutro
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Viés de Baixa
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Viés de Baixa
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2090	+0,92%	0,0019	0,2090	0,2130	0,2090	0,2072	Viés neutro
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Viés de Baixa
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Viés de Baixa
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065061	+0,38%	0,000244	0,065061	0,065141	0,065088	0,064892	Viés de Alta
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011184	+0,27%	0,000030	0,011184	0,011264	0,011195	0,011184	Viés de Alta
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3261	−0,02%	−0,0005	3,3261	3,3311	3,3271	3,3261	Viés de Alta
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99885	−0,01%	−0,00009	0,99885	0,99965	0,99907	0,99885	Viés de Alta
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0738	+0,06%	0,0006	1,0738	1,0746	1,0739	1,0729	Baixa forte
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.200,1	+0,58%	12,7	2.200,1	2.201,7	2.200,7	2.196,3	Viés de Alta
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6510	+0,17%	0,0198	11,6510	11,6590	11,6510	11,6323	Viés de Baixa
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192,73	−0,05%	−0,09	192,73	192,89	193,05	192,63	Viés de Alta
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1342	−0,02%	−0,0013	8,1342	8,1422	8,1458	8,1342	Viés de Alta
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18500	−0,02%	−0,00004	0,18500	0,18540	0,18511	0,18500	Viés de Alta
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7786	−0,06%	−0,0031	4,7786	4,7866	4,7861	4,7737	Viés de Alta
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4978	+0,41%	0,0185	4,4978	4,5058	4,5011	4,4809	Viés de Alta
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Viés de Baixa
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,434756	−0,64%	−0,105088	—	—	16,549434	16,426760	Viés de Baixa
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18519	+0,02%	0,00003	0,18519	0,18559	0,18527	0,18506	Viés de Alta
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Viés de Baixa
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00035	+0,01%	0,00009	1,00035	1,00115	1,00072	1,00018	Viés de Baixa
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0746	+0,08%	0,0009	1,0746	1,0754	1,0747	1,0737	Viés de Baixa
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.202,3	+0,61%	13,3	2.202,3	2.203,1	2.202,6	2.199,8	Viés de Alta
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6643	+0,19%	0,0226	11,6643	11,6651	11,6643	11,6481	Viés de Baixa
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,930091	−0,04%	−0,004324	—	—	11,938738	11,930091	Viés de Baixa
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Viés de Baixa
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,25	+0,06%	0,08	—	—	124,25	124,17	Viés de Baixa

Mercado forex

Cotações

Pares de moedas dos países asiáticos