Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.

Símbolo	Preço	Variação %	Variação	Compra	Venda	Мáx	Мín	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156,404	−0,65%	−1,016	156,407	156,502	157,925	155,958	Viés de Alta
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2956	−0,01%	−0,0004	7,2956	7,2966	7,2990	7,2937	Viés de Alta
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,35436	−0,52%	−0,00710	1,35510	1,35610	1,36240	1,35333	Viés de Alta
EURJPY^{EURO / JAPANESE YEN}	163,060	−0,04%	−0,066	163,128	163,132	163,663	162,348	Viés de Alta
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.444,06	−0,03%	−0,44	1.444,55	1.445,55	1.452,15	1.443,06	Viés de Alta
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77480	+0,07%	0,00560	7,77480	7,77580	7,77614	7,76912	Viés de Baixa
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,9260	−0,16%	−0,1390	84,9270	84,9770	85,1000	84,9260	Viés de Alta
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,596	−0,13%	−0,042	32,594	32,694	32,730	32,596	Viés de Alta
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,772	−0,43%	−0,423	97,774	97,782	98,409	97,438	Viés de Baixa
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108,794	−0,49%	−0,536	108,788	108,828	109,624	108,619	Viés de Alta
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,448	−0,17%	−0,153	88,445	88,453	88,800	88,115	Viés de Baixa
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196,520	−0,12%	−0,239	196,583	196,591	197,302	195,758	Viés de Alta
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,148	+0,03%	0,046	175,149	175,153	175,736	174,657	Alta forte
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,098	0,00%	0,000	70,098	70,298	70,098	70,098	Viés de Alta
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,8800	+0,01%	0,0100	119,8800	120,1300	119,8800	119,5100	Viés de Alta
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3546	−0,49%	−0,0067	1,3545	1,3555	1,3622	1,3536	Viés de Alta
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,288450	−0,24%	−0,017510	7,289030	7,296330	7,313600	7,288450	Viés de Alta
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.189,0000	−0,58%	−95,0000	16.189,0000	16.199,0000	16.304,0000	16.189,0000	Viés de Alta
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,9750	0,00%	0,0000	86,9750	87,0250	86,9750	86,9750	Viés de Alta
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.010,0	+0,02%	1,0	4.010,0	4.020,0	4.011,0	4.009,0	Viés de Baixa
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Viés neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524,78	+0,09%	0,45	524,78	524,83	524,78	523,03	Viés de Alta
USDLAK^{U.S. DOLLAR / LAO KIP}	21.768,0000	−0,02%	−5,0000	21.768,0000	21.798,0000	21.773,0000	21.768,0000	Viés de Baixa
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	292,920	+0,23%	0,680	292,920	293,430	293,160	292,470	Viés de Alta
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Viés de Alta
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.417,49	+0,01%	0,35	3.417,49	3.424,49	3.417,49	3.417,14	Viés de Alta
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0084	+0,08%	0,0062	8,0082	8,0090	8,0088	8,0020	Viés de Baixa
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Viés de Alta
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,5060	+0,07%	0,0030	4,5060	4,5100	4,5135	4,5050	Viés de Alta
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,5060	+0,09%	0,0040	4,5060	4,5100	4,5100	4,5060	Viés de Alta
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136,0148	−0,07%	−0,0952	136,0148	136,0427	136,1469	135,5500	Viés de Alta
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,74	−0,56%	−0,33	58,74	58,76	59,08	58,67	Viés de Alta
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,2000	+0,02%	0,0600	278,2000	278,4000	278,2125	278,1400	Viés de Alta
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,100	−0,99%	−0,340	34,100	34,150	34,647	34,100	Viés de Baixa
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9235	+0,16%	0,0178	10,9235	10,9245	10,9235	10,9235	Viés de Alta
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Alta forte
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.888,07	+0,14%	18,01	12.888,07	12.898,07	12.888,07	12.888,07	Alta forte
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.445	−0,02%	−5	25.445	25.455	25.450	25.445	Viés de Alta
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,44864	+0,78%	0,00347	0,44864	0,44904	0,44951	0,44538	Viés de Baixa
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010222	+0,42%	0,000043	0,010223	0,010231	0,010257	0,010166	Viés de Alta
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,76711	+0,79%	0,00600	0,76711	0,76751	0,76859	0,76017	Viés de Baixa
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008652	+0,24%	0,000021	0,008643	0,008683	0,008663	0,008625	Baixa forte
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009185	+0,45%	0,000041	0,009187	0,009195	0,009201	0,009128	Viés de Baixa
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005706	+0,02%	0,000001	0,005705	0,005713	0,005725	0,005691	Baixa forte
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046578	+0,40%	0,000186	0,046581	0,046661	0,046740	0,046355	Viés de Baixa
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04661	+0,69%	0,00032	0,04661	0,04669	0,04672	0,04627	Viés de Baixa
JPYEUR^{JAPANESE YEN / EURO}	0,0061298	0,00%	0,0000000	0,0061297	0,0061305	0,0061556	0,0061111	Baixa forte
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005082	+0,10%	0,000005	0,005083	0,005091	0,005104	0,005074	Viés de Baixa
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,04951	+0,73%	0,00036	0,04951	0,04991	0,04962	0,04915	Viés de Baixa
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,50	+0,18%	0,19	103,50	103,58	103,87	103,21	Viés de Baixa
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54284	+0,45%	0,00244	0,54290	0,54330	0,54441	0,53941	Viés de Baixa
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5549	+0,14%	0,0008	0,5549	0,5553	0,5552	0,5549	Viés de Baixa
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,670	+0,81%	0,205	25,670	25,674	25,719	25,477	Viés de Baixa
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,75301	+0,64%	0,03677	5,75356	5,75436	5,76931	5,70068	Viés de Baixa
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,215	+0,62%	0,057	9,219	9,259	9,246	9,159	Viés neutro
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3516	+0,87%	0,0288	3,3516	3,3596	3,3581	3,3243	Viés de Alta
JPYLAK^{JAPANESE YEN / LAO KIP}	139,239	+0,76%	1,046	139,239	139,319	139,509	138,257	Viés de Baixa
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8687	+0,34%	0,0063	1,8687	1,8767	1,8717	1,8605	Viés de Baixa
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,379	+0,78%	0,104	13,379	13,459	13,405	13,281	Viés de Baixa
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21,8696	+0,79%	0,1714	21,8696	21,8776	21,9119	21,7082	Viés de Baixa
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05094	−2,00%	−0,00104	0,05094	0,05134	0,05166	0,05094	Baixa forte
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0948	+0,64%	0,0006	0,0948	0,1028	0,0951	0,0942	Viés de Baixa
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02878	+0,74%	0,00021	0,02878	0,02886	0,02886	0,02857	Viés de Baixa
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028712	+0,07%	0,000020	0,028712	0,028746	0,028712	0,028708	Viés de Baixa
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8662	+0,10%	0,0009	0,8662	0,8702	0,8664	0,8611	Viés de Baixa
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011303	+0,21%	0,000024	0,011304	0,011308	0,011341	0,011265	Viés de Alta
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3736	+0,08%	0,0003	0,3736	0,3776	0,3748	0,3733	Baixa forte
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7774	+0,80%	0,0141	1,7774	1,7814	1,7809	1,7641	Viés de Baixa
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00862	+0,12%	0,00001	0,00862	0,00870	0,00864	0,00861	Baixa forte
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2165	−2,08%	−0,0046	0,2162	0,2202	0,2185	0,2165	Baixa forte
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069490	−1,00%	−0,000702	0,069490	0,069570	0,069562	0,069417	Baixa forte
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023159	−0,70%	−0,000163	0,023159	0,023239	0,023165	0,023159	Viés neutro
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2066	+0,49%	0,0010	0,2067	0,2107	0,2072	0,2055	Viés de Baixa
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,356	+0,34%	0,279	82,356	82,360	82,415	82,225	Viés de Baixa
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162,33	+0,76%	1,23	162,33	163,13	162,64	161,17	Viés de Baixa
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064743	+0,02%	0,000012	0,064751	0,064831	0,064981	0,064711	Viés de Baixa
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011254	−0,46%	−0,000052	0,011254	0,011334	0,011351	0,011254	Viés de Alta
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3159	+0,16%	0,0054	3,3159	3,3208	3,3159	3,3145	Viés de Alta
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99987	+0,20%	0,00198	0,99987	1,00067	1,00011	0,99754	Alta forte
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0657	+0,30%	0,0032	1,0658	1,0666	1,0661	1,0626	Viés de Baixa
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.219,4	−0,33%	−7,4	2.219,4	2.221,0	2.229,2	2.216,8	Viés de Alta
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6447	+0,05%	0,0059	11,6451	11,6531	11,6659	11,6334	Viés neutro
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198,01	+0,21%	0,42	198,08	198,24	198,73	197,61	Viés de Alta
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,0528	−0,32%	−0,0260	8,0531	8,0611	8,0800	8,0443	Viés neutro
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18567	−0,23%	−0,00042	0,18564	0,18604	0,18614	0,18567	Viés de Alta
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6837	−0,81%	−0,0382	4,6756	4,6836	4,7344	4,6837	Viés de Baixa
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4698	+0,05%	0,0022	4,4725	4,4805	4,4788	4,4653	Viés neutro
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,60343	−0,01%	−0,00070	—	—	9,60553	9,60132	Viés de Alta
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,423560	+0,00%	0,000171	—	—	16,427156	16,298240	Viés de Baixa
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18554	−0,46%	−0,00086	0,18552	0,18592	0,18643	0,18554	Viés de Alta
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99933	−0,20%	−0,00198	0,99933	1,00013	1,00196	0,99933	Baixa forte
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0651	+0,03%	0,0003	1,0653	1,0661	1,0654	1,0645	Viés de Baixa
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.219,1	−0,58%	−12,9	2.219,1	2.219,9	2.233,0	2.218,8	Viés de Alta
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6433	−0,18%	−0,0214	11,6431	11,6439	11,6661	11,6411	Baixa forte
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,912096	−0,04%	−0,005219	—	—	11,912096	11,912096	Baixa forte
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550,09	+0,03%	0,16	550,09	550,49	550,37	549,93	Viés de Baixa
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,32	+0,01%	0,01	—	—	123,32	123,26	Viés de Baixa
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197,974	−0,14%	−0,286	198,054	198,062	198,999	197,522	Viés de Alta
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71,8949	+0,08%	0,0564	—	—	71,9106	71,6273	Alta forte
CNYLAK^{CHINESE YUAN / LAO KIP}	2.983,6	−0,02%	−0,5	2.983,6	2.987,6	2.984,2	2.983,6	Viés de Baixa

Mercado forex

Cotações

Pares de moedas dos países asiáticos