Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85803 | −0.13% | −0.00112 | 0.85804 | 0.85826 | 0.86000 | 0.85753 | Tendência de Alta |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62612 | −0.37% | −0.00608 | 1.62647 | 1.62701 | 1.63428 | 1.62492 | Baixa forte |
EURCADEURO / CANADIAN DOLLAR | 1.48051 | +0.26% | 0.00378 | 1.48017 | 1.48203 | 1.48148 | 1.47529 | Alta forte |
EURCHFEURO / SWISS FRANC | 0.981560 | +0.10% | 0.000950 | 0.981680 | 0.982320 | 0.982500 | 0.979120 | Alta forte |
EURJPYEURO / JAPANESE YEN | 168.486 | −0.42% | −0.717 | 168.505 | 168.575 | 169.400 | 168.082 | Tendência de Alta |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.778560 | −0.68% | −0.012140 | 1.777800 | 1.780040 | 1.791220 | 1.776560 | Baixa forte |
GBPEURBRITISH POUND / EURO | 1.1649 | +0.11% | 0.0013 | 1.1649 | 1.1657 | 1.1660 | 1.1629 | Tendência de Baixa |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.327 | −0.31% | −0.608 | 196.327 | 196.427 | 197.088 | 195.900 | Tendência de Alta |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895080 | −0.26% | −0.004990 | 1.894950 | 1.895990 | 1.903150 | 1.894090 | Tendência de Baixa |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72522 | +0.39% | 0.00677 | 1.72532 | 1.72605 | 1.72588 | 1.71696 | Alta forte |
GBPCHFBRITISH POUND / SWISS FRANC | 1.144100 | +0.24% | 0.002730 | 1.143730 | 1.144730 | 1.145420 | 1.139710 | Alta forte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.072320 | −0.57% | −0.011980 | 2.071570 | 2.073890 | 2.084800 | 2.070860 | Tendência de Baixa |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009648 | +0.04% | 0.000004 | 0.009648 | 0.009656 | 0.009685 | 0.009617 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008784 | +0.69% | 0.000060 | 0.008784 | 0.008792 | 0.008786 | 0.008722 | Tendência de Baixa |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005823 | +0.50% | 0.000029 | 0.005823 | 0.005831 | 0.005835 | 0.005791 | Tendência de Baixa |
JPYEURJAPANESE YEN / EURO | 0.0059331 | +0.40% | 0.0000234 | 0.0059331 | 0.0059339 | 0.0059483 | 0.0059042 | Tendência de Baixa |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005088 | +0.28% | 0.000014 | 0.005088 | 0.005096 | 0.005095 | 0.005074 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010553 | −0.28% | −0.000030 | 0.010553 | 0.010557 | 0.010605 | 0.010542 | Baixa forte |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910350 | +0.66% | 0.005950 | 0.910220 | 0.910630 | 0.910710 | 0.904030 | Alta forte |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603530 | +0.51% | 0.003080 | 0.603360 | 0.603990 | 0.605490 | 0.599960 | Alta forte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6143 | +0.36% | 0.0022 | 0.6146 | 0.6148 | 0.6153 | 0.6120 | Alta forte |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5263 | +0.22% | 0.0011 | 0.5263 | 0.5287 | 0.5277 | 0.5256 | Alta forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.583 | −0.03% | −0.031 | 103.575 | 103.620 | 104.036 | 103.194 | Tendência de Alta |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093330 | −0.31% | −0.003400 | 1.093240 | 1.093930 | 1.097720 | 1.090980 | Tendência de Baixa |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0981 | −0.64% | −0.0071 | 1.0981 | 1.0989 | 1.1055 | 1.0981 | Baixa forte |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66288 | −0.18% | −0.00121 | 0.66268 | 0.66338 | 0.66446 | 0.66275 | Tendência Neutra |
CADEURCANADIAN DOLLAR / EURO | 0.6751 | −0.28% | −0.0019 | 0.6751 | 0.6755 | 0.6776 | 0.6751 | Baixa forte |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5791 | −0.38% | −0.0022 | 0.5791 | 0.5799 | 0.5820 | 0.5791 | Baixa forte |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.750 | −0.72% | −0.823 | 113.754 | 113.807 | 114.708 | 113.729 | Tendência de Alta |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2001 | −0.98% | −0.0119 | 1.2001 | 1.2021 | 1.2120 | 1.2001 | Baixa forte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6561 | −0.23% | −0.0038 | 1.6561 | 1.6569 | 1.6662 | 1.6554 | Baixa forte |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5074 | +0.17% | 0.0026 | 1.5074 | 1.5090 | 1.5079 | 1.5049 | Tendência de Alta |
CHFEURSWISS FRANC / EURO | 1.0179 | −0.13% | −0.0013 | 1.0179 | 1.0187 | 1.0207 | 1.0179 | Baixa forte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8735 | −0.24% | −0.0021 | 0.8735 | 0.8743 | 0.8770 | 0.8735 | Baixa forte |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.546 | −0.54% | −0.927 | 171.547 | 171.647 | 172.688 | 171.351 | Tendência de Alta |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8109 | −0.81% | −0.0148 | 1.8109 | 1.8117 | 1.8261 | 1.8095 | Baixa forte |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9137 | +0.30% | 0.0028 | 0.9137 | 0.9152 | 0.9150 | 0.9110 | Tendência de Alta |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83205 | +0.94% | 0.00777 | 0.83233 | 0.83295 | 0.83307 | 0.82418 | Alta forte |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55153 | +0.78% | 0.00426 | 0.55175 | 0.55225 | 0.55270 | 0.54722 | Alta forte |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5614 | +0.61% | 0.0034 | 0.5616 | 0.5628 | 0.5628 | 0.5578 | Tendência de Alta |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.695 | +0.25% | 0.240 | 94.724 | 94.798 | 94.876 | 94.232 | Alta forte |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4821 | +0.53% | 0.0025 | 0.4821 | 0.4828 | 0.4828 | 0.4795 | Tendência de Alta |