Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85165 | +0.01% | 0.00012 | 0.85156 | 0.85176 | 0.85320 | 0.85120 | Tendência de Baixa |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63729 | +0.01% | 0.00012 | 1.63748 | 1.63771 | 1.64054 | 1.63552 | Tendência Neutra |
EURCADEURO / CANADIAN DOLLAR | 1.48246 | −0.14% | −0.00211 | 1.48257 | 1.48293 | 1.48827 | 1.48230 | Tendência de Alta |
EURCHFEURO / SWISS FRANC | 0.991950 | +0.35% | 0.003450 | 0.992050 | 0.992160 | 0.992900 | 0.988500 | Alta forte |
EURJPYEURO / JAPANESE YEN | 170.256 | +0.31% | 0.532 | 170.277 | 170.289 | 170.496 | 169.627 | Alta forte |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773200 | +0.05% | 0.000810 | 1.773300 | 1.773650 | 1.776240 | 1.772010 | Baixa forte |
GBPEURBRITISH POUND / EURO | 1.1741 | +0.02% | 0.0003 | 1.1741 | 1.1742 | 1.1747 | 1.1722 | Tendência de Alta |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.894 | +0.31% | 0.609 | 199.919 | 199.935 | 200.085 | 199.065 | Tendência de Alta |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922490 | +0.01% | 0.000280 | 1.922820 | 1.922880 | 1.924930 | 1.919790 | Tendência de Alta |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74083 | −0.14% | −0.00247 | 1.74090 | 1.74121 | 1.74527 | 1.73999 | Tendência de Alta |
GBPCHFBRITISH POUND / SWISS FRANC | 1.164700 | +0.36% | 0.004220 | 1.164630 | 1.165080 | 1.165410 | 1.160340 | Tendência de Alta |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082280 | +0.04% | 0.000820 | 2.082540 | 2.082700 | 2.084790 | 2.079630 | Tendência Neutra |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009613 | −0.28% | −0.000027 | 0.009613 | 0.009621 | 0.009656 | 0.009609 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008703 | −0.46% | −0.000040 | 0.008703 | 0.008711 | 0.008748 | 0.008703 | Baixa forte |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005825 | +0.03% | 0.000002 | 0.005826 | 0.005827 | 0.005830 | 0.005820 | Tendência de Baixa |
JPYEURJAPANESE YEN / EURO | 0.0058728 | −0.29% | −0.0000173 | 0.0058728 | 0.0058736 | 0.0058946 | 0.0058659 | Baixa forte |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004998 | −0.30% | −0.000015 | 0.004998 | 0.005006 | 0.005017 | 0.004998 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010414 | −0.26% | −0.000027 | 0.010414 | 0.010418 | 0.010456 | 0.010408 | Baixa forte |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905470 | −0.13% | −0.001170 | 0.905220 | 0.905670 | 0.907890 | 0.905380 | Tendência de Alta |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605730 | +0.30% | 0.001840 | 0.605820 | 0.605870 | 0.606540 | 0.603260 | Alta forte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6106 | +0.04% | 0.0003 | 0.6106 | 0.6109 | 0.6113 | 0.6097 | Tendência de Alta |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5197 | 0.00% | 0.0000 | 0.5200 | 0.5202 | 0.5207 | 0.5194 | Tendência de Baixa |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.971 | +0.28% | 0.293 | 103.962 | 103.997 | 104.117 | 103.504 | Tendência de Alta |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082950 | +0.02% | 0.000180 | 1.082810 | 1.083250 | 1.083640 | 1.081920 | Tendência de Baixa |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1040 | +0.17% | 0.0019 | 1.1040 | 1.1048 | 1.1041 | 1.1019 | Tendência de Baixa |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66900 | +0.51% | 0.00340 | 0.66901 | 0.66921 | 0.66925 | 0.66562 | Alta forte |
CADEURCANADIAN DOLLAR / EURO | 0.6743 | +0.15% | 0.0010 | 0.6743 | 0.6747 | 0.6743 | 0.6722 | Tendência de Baixa |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5740 | +0.17% | 0.0010 | 0.5740 | 0.5748 | 0.5744 | 0.5732 | Tendência de Baixa |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.839 | +0.46% | 0.526 | 114.830 | 114.868 | 114.896 | 114.251 | Alta forte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1952 | +0.18% | 0.0022 | 1.1952 | 1.1972 | 1.1952 | 1.1928 | Tendência de Baixa |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6496 | −0.21% | −0.0034 | 1.6496 | 1.6515 | 1.6571 | 1.6488 | Baixa forte |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4937 | −0.51% | −0.0076 | 1.4937 | 1.4953 | 1.5012 | 1.4937 | Baixa forte |
CHFEURSWISS FRANC / EURO | 1.0077 | −0.32% | −0.0032 | 1.0077 | 1.0085 | 1.0112 | 1.0075 | Baixa forte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8581 | −0.31% | −0.0027 | 0.8581 | 0.8589 | 0.8612 | 0.8581 | Tendência de Baixa |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.636 | −0.01% | −0.010 | 171.615 | 171.666 | 171.850 | 171.491 | Tendência de Alta |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7873 | −0.29% | −0.0052 | 1.7873 | 1.7881 | 1.7951 | 1.7867 | Baixa forte |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9229 | −0.02% | −0.0001 | 0.9232 | 0.9235 | 0.9242 | 0.9229 | Tendência de Alta |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83596 | −0.16% | −0.00137 | 0.83590 | 0.83614 | 0.83835 | 0.83596 | Tendência de Alta |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55940 | +0.36% | 0.00198 | 0.55939 | 0.55945 | 0.55981 | 0.55695 | Alta forte |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5635 | −0.05% | −0.0003 | 0.5638 | 0.5640 | 0.5642 | 0.5631 | Alta forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.008 | +0.29% | 0.281 | 96.012 | 96.018 | 96.099 | 95.618 | Alta forte |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4801 | −0.02% | −0.0001 | 0.4801 | 0.4803 | 0.4806 | 0.4798 | Tendência de Alta |