Pares de moedas dos países europeus

A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?

Símbolo	Preço	Variação %	Variação	Compra	Venda	Мáx	Мín	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1,05290	−0,13%	−0,00138	1,05286	1,05293	1,05550	1,05277	Baixa forte
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2633	−0,14%	−0,0018	1,2637	1,2637	1,2660	1,2633	Baixa forte
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88328	−0,09%	−0,00078	0,88351	0,88355	0,88442	0,88213	Viés de Alta
EURGBP^{EURO / BRITISH POUND}	0,83321	−0,00%	−0,00003	0,83323	0,83329	0,83390	0,83259	Viés de Baixa
EURJPY^{EURO / JAPANESE YEN}	162,865	−0,61%	−0,993	162,966	162,984	163,896	162,863	Viés de Baixa
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,01320	−0,09%	−0,01020	11,01470	11,01674	11,03538	11,00664	Viés de Alta
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,8245	+0,23%	0,2329	100,8245	100,8325	100,8260	100,0250	Viés de Alta
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,06120	+0,10%	0,01120	11,06050	11,06250	11,06804	11,03380	Viés de Alta
EURCHF^{EURO / SWISS FRANC}	0,930060	−0,23%	−0,002140	0,929990	0,930090	0,932570	0,930040	Baixa forte
EURSEK^{EURO / SWEDISH KRONA}	11,598690	−0,22%	−0,025500	11,598890	11,601060	11,630890	11,598520	Viés de Alta
EURNOK^{EURO / NORWEGIAN KRONE}	11,646430	−0,11%	−0,013090	11,644300	11,647800	11,672660	11,636640	Viés de Baixa
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,128700	+0,51%	0,021000	4,129800	4,131500	4,131300	4,107100	Alta forte
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61560	−0,29%	−0,00473	1,61579	1,61602	1,62096	1,61533	Viés de Baixa
EURCAD^{EURO / CANADIAN DOLLAR}	1,46932	−0,27%	−0,00398	1,46952	1,46972	1,47422	1,46932	Baixa forte
EURPLN^{EURO / POLISH ZLOTY}	4,348120	+0,36%	0,015720	4,348500	4,350200	4,349860	4,332600	Alta forte
EURDKK^{EURO / DANISH KRONE}	7,458180	−0,00%	−0,000320	7,458360	7,459440	7,460140	7,458180	Viés de Baixa
EURHUF^{EURO / HUNGARIAN FORINT}	411,259000	+0,45%	1,829000	411,204000	411,440000	411,280000	409,530000	Alta forte
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63277	+0,03%	0,00017	0,63249	0,63315	0,63322	0,63184	Viés de Alta
CADEUR^{CANADIAN DOLLAR / EURO}	0,6801	+0,25%	0,0017	0,6801	0,6805	0,6801	0,6785	Alta forte
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5665	+0,25%	0,0014	0,5665	0,5673	0,5665	0,5652	Viés de Alta
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,7300	0,00%	0,0000	92,7300	92,9300	92,7400	92,7100	Viés de Alta
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,068	+0,12%	0,016	13,068	13,068	13,074	13,033	Alta forte
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,856500	+0,13%	0,002500	1,856500	1,858500	1,856500	1,854100	Alta forte
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,32	+0,16%	0,06	38,31	38,31	38,32	38,20	Alta forte
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85176	+0,15%	0,00280	1,85176	1,85176	1,85176	1,85176	Viés de Alta
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,045200	+0,31%	0,073200	24,045200	24,052400	24,046000	23,960000	Alta forte
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,949	+0,15%	0,037	23,206	22,992	23,949	23,949	Viés de Alta
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8575	+0,13%	0,0025	1,8575	1,8574	1,8583	1,8525	Alta forte
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,083290	+0,13%	0,009220	7,083500	7,084250	7,084850	7,067300	Alta forte
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,06	+0,15%	0,23	158,02	158,01	158,09	157,59	Alta forte
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0562	−0,15%	−0,0016	1,0801	0,9028	1,0562	1,0562	Viés de Baixa
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6471	+0,13%	0,0076	5,6468	5,6467	5,6494	5,6317	Alta forte
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2301	+0,13%	0,0083	6,2301	6,2299	6,2326	6,2131	Alta forte
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7384	+0,32%	0,0087	2,7384	2,7584	2,7384	2,7384	Alta forte
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7906	+0,05%	0,0004	0,7906	0,7910	0,7906	0,7903	Viés de Alta
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323,62	+0,12%	0,40	323,62	323,61	323,76	322,75	Alta forte
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	390,440000	+0,54%	2,080000	390,460000	390,830000	390,612000	388,100000	Alta forte
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388,17	+0,59%	2,26	312,45	298,26	388,17	388,17	Viés de Alta
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,8000	+0,47%	0,6500	137,8000	138,1000	137,8000	137,4600	Viés de Alta
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137,76	+0,29%	0,40	—	—	137,76	137,76	Viés de Alta
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.838	+0,60%	11	1.838	1.838	1.839	1.834	Viés de Alta
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,32	+0,16%	0,06	38,31	38,31	38,32	38,20	Alta forte
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,13	0,00%	0,00	18,13	18,23	18,13	18,13	Viés de Alta
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,18	+0,03%	0,02	58,17	58,47	58,19	58,16	Alta forte
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0928	+0,13%	0,0027	2,0929	2,0929	2,0938	2,0873	Alta forte
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1120	+0,17%	0,0068	3,8947	3,8455	4,1120	4,1120	Viés de Alta
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,40	+0,13%	0,25	190,40	190,40	190,49	189,89	Alta forte
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7260	+0,18%	0,0086	4,7241	4,7291	4,7267	4,7172	Alta forte
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,5947	+0,36%	0,4006	110,5947	111,2603	110,5947	110,5947	Alta forte
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,59	+0,13%	0,30	227,59	227,59	227,69	226,98	Alta forte
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,331	0,00%	0,000	41,331	41,581	41,331	41,331	Viés de Alta
EURALL^{EURO / ALBANIAN LEK}	97,03	0,00%	0,00	97,03	99,03	97,03	97,03	Viés de Baixa
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95076	+0,13%	0,00245	1,95076	1,95084	1,95583	1,95013	Baixa forte
EURBYN^{EURO / BELARUS ROUBLE}	3,4535	+0,08%	0,0028	3,4535	3,4555	3,4541	3,4535	Baixa forte
EURCZK^{EURO / CZECH KORUNA}	25,317200	+0,22%	0,054800	25,317200	25,324800	25,318100	25,283000	Viés de Alta
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,290	−0,02%	−0,005	25,060	25,465	25,290	25,290	Viés neutro
EURGEL^{EURO / GEORGIAN LARI}	2,8986	−0,07%	−0,0020	2,8986	2,9006	2,8989	2,8986	Viés de Baixa
EURGIP^{EURO / GIBRALTAR POUND}	0,8293	0,00%	0,0000	0,8293	0,8373	0,8298	0,8293	Viés de Baixa
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,75	+0,64%	2,61	337,76	330,75	409,75	409,75	Viés de Alta
EURISK^{EURO / ICELANDIC KRONA}	145,394	−0,01%	−0,017	145,394	145,474	145,399	145,394	Viés de Baixa
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,5	+0,14%	0,2	—	—	145,5	145,5	Viés de Baixa
EURMDL^{EURO / MOLDOVAN LEU}	19,167	+0,08%	0,016	19,167	19,187	19,170	19,167	Viés neutro
EURMKD^{EURO / MACEDONIAN DENAR}	61,409	−0,06%	−0,038	61,409	61,429	61,584	61,409	Viés de Baixa
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,794050	+0,01%	0,000200	1,794180	1,794560	1,797520	1,792380	Viés de Baixa
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,3404	+0,22%	0,0096	4,2664	4,2579	4,3404	4,3404	Viés de Alta
EURRON^{EURO / ROMANIAN LEU}	4,9761	+0,01%	0,0006	4,9761	4,9781	4,9767	4,9752	Alta forte
EURRSD^{EURO / SERBIAN DINAR}	116,4811	−0,21%	−0,2393	116,6442	117,3462	116,7494	116,4811	Baixa forte
EURRUB^{EURO / RUSSIAN RUBLE}	106,1750	+0,11%	0,1160	106,1750	106,1950	106,1750	105,7820	Viés de Alta
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7274	+0,08%	0,0352	43,7274	43,7294	43,7353	43,7273	Baixa forte
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,20	−0,14%	−0,16	117,20	117,40	117,41	117,20	Baixa forte
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,938910	−0,28%	−0,005410	1,938600	1,939310	1,945480	1,938530	Viés de Baixa
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,346200	+0,00%	0,000100	2,346200	2,348200	2,347200	2,345900	Viés de Alta
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3433	0,00%	0,0000	2,3433	2,3513	2,3441	2,3427	Viés de Alta
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,03%	0,0	4,1	4,1	4,1	4,1	Viés de Baixa
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76383	−0,23%	−0,00407	1,76380	1,76404	1,76834	1,76357	Viés de Baixa
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,116190	−0,21%	−0,002390	1,116500	1,116760	1,119520	1,116080	Viés de Baixa
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,364	+0,17%	0,052	30,362	30,409	30,382	30,334	Viés de Alta
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,335	+0,31%	0,095	30,012	29,912	30,335	30,335	Viés de Alta
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9507	+0,01%	0,0006	8,9511	8,9537	8,9552	8,9452	Viés de Alta
GBPEUR^{BRITISH POUND / EURO}	1,1999	+0,01%	0,0001	1,1999	1,2003	1,2006	1,1993	Viés de Alta
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Viés neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4766	+0,05%	0,0017	3,4766	3,4786	3,4772	3,4766	Viés de Baixa
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,96	+0,32%	1,58	492,96	494,30	493,62	491,35	Alta forte
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491,77	+0,91%	4,44	403,59	388,44	491,77	491,77	Viés de Alta
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,40	−0,03%	−0,05	174,40	174,60	174,44	174,40	Viés de Baixa
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,50	+0,45%	0,78	—	—	174,50	174,50	Viés de Baixa
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,468	−0,60%	−1,188	195,495	195,515	196,644	195,434	Viés de Baixa
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,990	+0,03%	0,007	22,990	23,010	22,994	22,990	Viés de Alta
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,700	−0,05%	−0,038	73,700	73,720	73,911	73,663	Viés de Alta
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9772	−0,03%	−0,0044	13,9742	13,9816	14,0074	13,9576	Viés de Baixa
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,153040	+0,02%	0,000440	2,153560	2,154080	2,157470	2,150720	Viés de Alta
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,217200	+0,34%	0,017600	5,217200	5,221200	5,219290	5,197940	Viés de Alta
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,2093	+0,48%	0,0249	5,0359	5,0011	5,2093	5,2093	Viés de Alta
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9721	+0,01%	0,0008	5,9721	5,9741	5,9739	5,9690	Viés de Alta
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139,776	−0,20%	−0,283	139,878	140,720	140,094	139,776	Viés de Alta
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,426	+0,11%	0,143	127,426	127,446	127,432	126,945	Viés de Alta
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9198	−0,19%	−0,0270	13,9168	13,9224	13,9533	13,9197	Viés de Alta
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,4442	+0,03%	0,0141	52,4442	52,4482	52,4531	52,4442	Viés de Baixa
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,99	+0,10%	0,10	104,99	105,19	105,13	104,87	Viés de Alta
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7361	−0,10%	−0,0017	1,7361	1,7382	1,7391	1,7361	Viés neutro

Mercado forex

Cotações

Pares de moedas dos países europeus