Pares de moedas dos países europeus

A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?

Símbolo	Preço	Variação %	Variação	Compra	Venda	Мáx	Мín	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1,04244	+0,59%	0,00614	1,04244	1,04274	1,04475	1,03433	Viés de Baixa
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2570	+0,56%	0,0070	1,2565	1,2573	1,2614	1,2475	Viés de Baixa
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89296	−0,64%	−0,00572	0,89300	0,89380	0,89914	0,89139	Viés de Alta
EURGBP^{EURO / BRITISH POUND}	0,82971	+0,11%	0,00091	0,82979	0,82983	0,83130	0,82710	Viés neutro
EURJPY^{EURO / JAPANESE YEN}	163,060	−0,04%	−0,066	163,128	163,132	163,663	162,348	Viés de Alta
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,03190	+0,04%	0,00486	11,03190	11,04280	11,06070	10,98880	Viés de Alta
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	102,9956	−0,46%	−0,4804	103,5760	103,6260	104,2260	102,0800	Viés neutro
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,31130	−1,14%	−0,13053	11,31022	11,32878	11,47450	11,28775	Viés de Alta
EURCHF^{EURO / SWISS FRANC}	0,931110	−0,01%	−0,000130	0,930970	0,931770	0,931940	0,928680	Viés de Baixa
EURSEK^{EURO / SWEDISH KRONA}	11,510900	+0,74%	0,084390	11,509240	11,513240	11,515140	11,428200	Viés de Alta
EURNOK^{EURO / NORWEGIAN KRONE}	11,808300	−0,38%	−0,045260	11,805060	11,809060	11,890900	11,787600	Viés de Alta
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,082400	−0,57%	−0,023200	4,081100	4,085100	4,116100	4,078850	Viés de Alta
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66795	+0,42%	0,00702	1,66798	1,66878	1,66930	1,66047	Viés de Alta
EURCAD^{EURO / CANADIAN DOLLAR}	1,49830	+0,46%	0,00689	1,49885	1,49965	1,49972	1,49117	Alta forte
EURPLN^{EURO / POLISH ZLOTY}	4,256000	+0,02%	0,000800	4,257400	4,259400	4,266700	4,249200	Viés de Baixa
EURDKK^{EURO / DANISH KRONE}	7,458100	−0,01%	−0,001100	7,457850	7,458650	7,462000	7,457010	Viés de Baixa
EURHUF^{EURO / HUNGARIAN FORINT}	413,880000	−0,07%	−0,284000	413,630000	414,030000	415,593000	412,690000	Viés de Alta
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62106	−0,44%	−0,00274	0,62062	0,62182	0,62444	0,62085	Viés de Baixa
CADEUR^{CANADIAN DOLLAR / EURO}	0,6669	−0,45%	−0,0030	0,6668	0,6672	0,6701	0,6669	Baixa forte
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5531	−0,36%	−0,0020	0,5531	0,5539	0,5561	0,5529	Viés de Baixa
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93,4100	0,00%	0,0000	93,4600	93,6600	93,4300	93,4100	Viés de Alta
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,200	−0,59%	−0,079	13,200	13,196	13,307	13,167	Viés de Alta
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,874500	−0,63%	−0,011800	1,874300	1,876300	1,889200	1,873300	Viés de Alta
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,69	−0,62%	−0,24	38,69	38,68	39,01	38,60	Viés de Alta
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,88242	+0,05%	0,00091	1,88242	1,88242	1,88242	1,88242	Alta forte
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Viés neutro
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,046500	−0,77%	−0,185500	24,058000	24,088000	24,296400	24,043000	Viés de Alta
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,168	+0,07%	0,018	23,206	22,992	24,168	24,168	Alta forte
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8762	−0,60%	−0,0113	1,8762	1,8756	1,8914	1,8715	Viés de Alta
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,149580	−0,66%	−0,047490	7,149580	7,153510	7,210410	7,139160	Viés de Alta
USDESP^{U.S. DOLLAR / SPAIN PESETA}	159,61	−0,59%	−0,95	159,61	159,56	160,90	159,21	Viés de Alta
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0390	−0,05%	−0,0005	1,0801	0,9028	1,0390	1,0390	Baixa forte
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,7036	−0,59%	−0,0339	5,7036	5,7020	5,7499	5,6894	Viés de Alta
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2925	−0,59%	−0,0373	6,2925	6,2907	6,3435	6,2768	Viés de Alta
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7991	+0,24%	0,0068	2,7991	2,8191	2,7991	2,7991	Viés de Alta
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7963	+0,33%	0,0026	0,7963	0,7967	0,8002	0,7963	Alta forte
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	326,87	−0,59%	−1,94	326,87	326,78	329,52	326,06	Viés de Alta
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	396,810000	−0,75%	−3,010000	396,690000	396,890000	400,875000	395,400000	Viés de Alta
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	398,71	+0,11%	0,43	312,45	298,26	398,71	398,71	Viés de Alta
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,9700	+0,05%	0,0700	138,9700	139,5700	138,9700	138,9700	Alta forte
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139,27	+0,05%	0,07	—	—	139,27	139,27	Alta forte
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.857	−0,59%	−11	1.857	1.856	1.872	1.852	Viés de Alta
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,69	−0,62%	−0,24	38,69	38,68	39,01	38,60	Viés de Alta
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,30	+0,11%	0,02	18,30	18,40	18,30	18,28	Viés de Alta
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,96	+0,10%	0,06	58,96	59,26	59,07	58,90	Alta forte
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1139	−0,61%	−0,0129	2,1139	2,1133	2,1311	2,1087	Viés de Alta
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1002	+0,14%	0,0058	3,8947	3,8455	4,1002	4,1002	Viés de Alta
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	192,31	−0,59%	−1,15	192,31	192,26	193,88	191,84	Viés de Alta
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7688	−0,63%	−0,0302	4,7688	4,7738	4,8083	4,7648	Viés de Alta
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	112,5983	+0,25%	0,2765	112,5983	113,2759	112,5983	112,5983	Alta forte
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	229,88	−0,60%	−1,39	229,88	229,81	231,74	229,31	Viés de Alta
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,929	+0,06%	0,024	41,929	42,179	41,929	41,905	Alta forte
EURALL^{EURO / ALBANIAN LEK}	97,38	+0,12%	0,12	97,38	99,38	97,38	97,38	Viés de Alta
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95233	+0,67%	0,01294	1,95233	1,95241	1,95583	1,93125	Viés de Baixa
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Viés neutro
EURBYN^{EURO / BELARUS ROUBLE}	3,4138	+0,60%	0,0203	3,4138	3,4158	3,4157	3,3930	Viés de Baixa
EURCZK^{EURO / CZECH KORUNA}	25,101600	−0,06%	−0,016000	25,095000	25,119000	25,142000	25,101600	Viés de Baixa
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,120	0,00%	0,000	25,060	25,465	25,120	25,120	Viés de Baixa
EURGEL^{EURO / GEORGIAN LARI}	2,9091	0,00%	0,0000	2,9091	2,9111	2,9096	2,9085	Viés de Baixa
EURGIP^{EURO / GIBRALTAR POUND}	0,8258	+0,10%	0,0008	0,8259	0,8339	0,8273	0,8248	Viés neutro
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Viés neutro
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	413,98	−0,18%	−0,75	337,76	330,75	413,98	413,98	Viés de Alta
EURISK^{EURO / ICELANDIC KRONA}	145,147	+0,53%	0,764	145,147	145,227	145,147	144,827	Viés de Baixa
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144,7	0,00%	0,0	—	—	144,7	144,7	Viés de Baixa
EURMDL^{EURO / MOLDOVAN LEU}	19,123	+0,71%	0,134	19,123	19,143	19,134	18,986	Viés neutro
EURMKD^{EURO / MACEDONIAN DENAR}	61,495	+0,18%	0,111	61,502	61,522	61,675	61,187	Viés de Alta
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843380	+0,17%	0,003050	1,843940	1,844740	1,846200	1,839430	Viés de Alta
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2572	−0,14%	−0,0061	4,2664	4,2579	4,2572	4,2572	Baixa forte
EURRON^{EURO / ROMANIAN LEU}	4,9750	+0,00%	0,0002	4,9749	4,9769	4,9766	4,9743	Viés de Alta
EURRSD^{EURO / SERBIAN DINAR}	116,6703	+0,02%	0,0233	116,6791	117,3191	116,7742	116,6487	Viés neutro
EURRUB^{EURO / RUSSIAN RUBLE}	107,3950	+0,14%	0,1490	107,4120	107,4320	108,3800	106,0080	Viés neutro
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,8481	+0,66%	0,2858	43,8481	43,8501	43,8733	43,5449	Viés neutro
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,42	+0,53%	0,62	117,48	117,68	117,83	116,77	Viés de Baixa
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,009560	+0,31%	0,006160	2,010520	2,010600	2,014010	2,000620	Viés de Alta
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,356100	−0,10%	−0,002300	2,355800	2,357800	2,363600	2,353800	Viés neutro
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3535	−0,07%	−0,0017	2,3528	2,3608	2,3606	2,3535	Viés neutro
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,33%	0,0	4,1	4,1	4,1	4,1	Viés de Baixa
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80589	+0,36%	0,00653	1,80654	1,80694	1,80994	1,79666	Viés de Alta
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,121850	−0,12%	−0,001350	1,121990	1,122790	1,125200	1,117400	Viés de Baixa
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,198	−0,26%	−0,078	30,246	30,266	30,351	30,198	Viés de Baixa
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,274	−0,62%	−0,189	30,012	29,912	30,274	30,274	Viés de Baixa
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9824	−0,16%	−0,0141	8,9877	8,9881	9,0198	8,9724	Viés neutro
GBPEUR^{BRITISH POUND / EURO}	1,2049	−0,08%	−0,0010	1,2047	1,2055	1,2089	1,2031	Viés neutro
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Viés neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5053	−0,61%	−0,0215	3,5053	3,5073	3,5058	3,5050	Viés de Baixa
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	498,06	−0,26%	−1,30	498,60	498,80	500,38	497,18	Viés de Alta
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	498,55	−1,14%	−5,75	403,59	388,44	498,55	498,55	Viés de Alta
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175,17	+0,33%	0,57	175,17	175,37	175,17	174,75	Viés de Baixa
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,41	−0,63%	−1,10	—	—	174,41	174,41	Baixa forte
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196,520	−0,12%	−0,239	196,583	196,591	197,302	195,758	Viés de Alta
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,058	+0,44%	0,101	23,058	23,078	23,114	22,883	Viés de Alta
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,120	+0,09%	0,065	74,118	74,138	74,480	73,726	Viés de Alta
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,2172	−0,57%	−0,0808	14,2277	14,2297	14,3502	14,2172	Viés de Alta
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,221240	+0,07%	0,001600	2,222210	2,223010	2,227120	2,214950	Viés de Alta
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,128000	−0,09%	−0,004800	5,130800	5,132800	5,154200	5,113200	Viés de Baixa
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,1264	−1,11%	−0,0573	5,0359	5,0011	5,1264	5,1264	Viés de Baixa
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9964	−0,09%	−0,0052	5,9955	5,9975	6,0146	5,9874	Viés de Alta
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,604	−0,07%	−0,098	140,595	141,395	140,965	140,604	Viés neutro
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	129,442	+0,05%	0,064	129,445	129,465	130,624	127,608	Viés neutro
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8628	+0,60%	0,0820	13,8682	13,8762	13,8780	13,7684	Viés de Baixa

Mercado forex

Cotações

Pares de moedas dos países europeus