Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0,25% | 4,173% | 2025-11-21 | 1 ano | 96,237 PCTPAR | −0,07% | −0,003 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0,50% | 4,116% | 2026-09-21 | 1 ano 304 dias | 93,719 PCTPAR | 0,00% | 0,000 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 4,107% | 2027-11-21 | 3 anos | 96,220 PCTPAR | −0,10% | −0,004 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2,75% | 4,130% | 2028-11-21 | 4 anos | 94,972 PCTPAR | −0,22% | −0,009 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 4,202% | 2029-11-21 | 5 anos | 93,526 PCTPAR | −0,12% | −0,005 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1,00% | 4,311% | 2030-12-21 | 6 anos 30 dias | 82,478 PCTPAR | −0,21% | −0,009 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,00% | 4,408% | 2031-11-21 | 7 anos | 79,691 PCTPAR | −0,16% | −0,007 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1,75% | 4,492% | 2032-11-21 | 8 anos | 81,764 PCTPAR | −0,07% | −0,003 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 4,545% | 2033-11-21 | 9 anos | 88,702 PCTPAR | −0,07% | −0,003 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,577% | 2034-12-21 | 10 anos 30 dias | 91,385 PCTPAR | −0,24% | −0,011 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4,25% | 4,622% | 2035-12-21 | 11 anos 30 dias | 96,802 PCTPAR | +0,04% | 0,002 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,772% | 2039-06-21 | 14 anos 212 dias | 84,146 PCTPAR | −0,19% | −0,009 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 4,986% | 2047-03-21 | 22 anos 120 dias | 73,433 PCTPAR | 0,00% | 0,000 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 5,003% | 2054-06-21 | 29 anos 212 dias | 96,112 PCTPAR | −0,12% | −0,006 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 4,500% | 2024-12-23 | 32 dias | 4,500 PCTYTM | −0,66% | −0,030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 4,460% | 2025-01-21 | 61 dias | 4,460 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 4,430% | 2025-02-21 | 92 dias | 4,430 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 4,350% | 2025-03-21 | 120 dias | 4,350 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 4,280% | 2025-04-22 | 152 dias | 4,280 PCTYTM | −0,23% | −0,010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 4,200% | 2025-05-21 | 181 dias | 4,200 PCTYTM | −0,24% | −0,010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0,50% | 3,960% | 2026-05-15 | 1 ano 175 dias | 95,098 PCTPAR | −0,25% | −0,010 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4,50% | 3,980% | 2027-04-15 | 2 anos 145 dias | 101,169 PCTPAR | −0,25% | −0,010 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4,50% | 4,308% | 2030-05-15 | 5 anos 175 dias | 100,926 PCTPAR | −0,39% | −0,017 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 4,435% | 2031-05-15 | 6 anos 175 dias | 83,642 PCTPAR | −0,18% | −0,008 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,740% | 2035-05-15 | 10 anos 175 dias | 98,035 PCTPAR | +0,11% | 0,005 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,906% | 2037-04-15 | 12 anos 145 dias | 80,160 PCTPAR | +0,27% | 0,013 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 5,083% | 2041-05-15 | 16 anos 175 dias | 63,111 PCTPAR | +0,06% | 0,003 PCTPAR |