Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0,25% | 4,071% | 2025-11-21 | 305 dias | 96,926 PCTPAR | −0,61% | −0,025 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0,50% | 3,941% | 2026-09-21 | 1 ano 244 dias | 94,531 PCTPAR | −0,56% | −0,022 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 3,937% | 2027-11-21 | 2 anos 305 dias | 96,851 PCTPAR | −0,96% | −0,038 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2,75% | 3,973% | 2028-11-21 | 3 anos 306 dias | 95,695 PCTPAR | −0,95% | −0,038 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 4,055% | 2029-11-21 | 4 anos 305 dias | 94,328 PCTPAR | −0,98% | −0,040 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1,00% | 4,174% | 2030-12-21 | 5 anos 335 dias | 83,528 PCTPAR | −0,76% | −0,032 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,00% | 4,269% | 2031-11-21 | 6 anos 305 dias | 80,818 PCTPAR | −0,81% | −0,035 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1,75% | 4,367% | 2032-11-21 | 7 anos 306 dias | 82,807 PCTPAR | −0,80% | −0,035 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 4,432% | 2033-11-21 | 8 anos 305 dias | 89,630 PCTPAR | −0,72% | −0,032 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,478% | 2034-12-21 | 9 anos 335 dias | 92,239 PCTPAR | −0,69% | −0,031 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3,75% | 4,586% | 2037-04-21 | 12 anos 91 dias | 92,230 PCTPAR | −0,76% | −0,035 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,690% | 2039-06-21 | 14 anos 152 dias | 85,036 PCTPAR | −0,76% | −0,036 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 4,960% | 2047-03-21 | 22 anos 60 dias | 73,824 PCTPAR | −0,78% | −0,039 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 5,011% | 2054-06-21 | 29 anos 152 dias | 96,002 PCTPAR | −0,81% | −0,041 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 4,400% | 2025-02-20 | 31 dias | 4,400 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 4,200% | 2025-03-20 | 59 dias | 4,200 PCTYTM | −0,24% | −0,010 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 4,090% | 2025-04-22 | 92 dias | 4,090 PCTYTM | −0,73% | −0,030 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 4,020% | 2025-05-20 | 120 dias | 4,020 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 3,940% | 2025-06-23 | 154 dias | 3,940 PCTYTM | −0,51% | −0,020 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 3,880% | 2025-07-21 | 182 dias | 3,880 PCTYTM | −0,26% | −0,010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0,50% | 3,768% | 2026-05-15 | 1 ano 115 dias | 95,862 PCTPAR | −0,32% | −0,012 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4,50% | 3,796% | 2027-04-15 | 2 anos 85 dias | 101,483 PCTPAR | +0,03% | 0,001 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4,50% | 4,199% | 2030-05-15 | 5 anos 115 dias | 101,414 PCTPAR | −0,38% | −0,016 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 4,358% | 2031-05-15 | 6 anos 115 dias | 84,380 PCTPAR | −0,39% | −0,017 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,762% | 2035-05-15 | 10 anos 115 dias | 97,879 PCTPAR | −0,23% | −0,011 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,923% | 2037-04-15 | 12 anos 85 dias | 80,213 PCTPAR | −0,34% | −0,017 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 5,135% | 2041-05-15 | 16 anos 115 dias | 62,910 PCTPAR | +0,04% | 0,002 PCTPAR |