Títulos do Governo
títulos da UE
O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.872% | 2024-05-15 | 8 dias | 99.936 EUR | +0.75% | 0.029 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.633% | 2024-07-17 | 71 dias | 99.308 EUR | −0.03% | −0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 162 dias | 98.430 EUR | −0.25% | −0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.486% | 2025-01-15 | 253 dias | 97.627 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.388% | 2025-04-16 | 344 dias | 96.882 EUR | +0.12% | 0.004 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.908% | 2026-06-18 | 2 anos 42 dias | 99.975 EUR | −0.07% | −0.002 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.675% | 2027-02-15 | 2 anos 284 dias | 93.607 EUR | −0.82% | −0.022 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.525% | 2028-02-15 | 3 anos 284 dias | 92.802 EUR | −0.36% | −0.009 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.472% | 2029-04-12 | 4 anos 340 dias | 98.281 EUR | −0.64% | −0.016 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.388% | 2030-02-15 | 5 anos 284 dias | 87.267 EUR | −0.83% | −0.020 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.370% | 2031-02-15 | 6 anos 284 dias | 85.336 EUR | −0.84% | −0.020 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.375% | 2032-02-15 | 7 anos 284 dias | 83.325 EUR | −0.88% | −0.021 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.390% | 2033-02-15 | 8 anos 284 dias | 99.293 EUR | −1.52% | −0.037 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.425% | 2034-02-15 | 9 anos 284 dias | 98.056 EUR | −1.62% | −0.040 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.609% | 2041-05-15 | 17 anos 8 dias | 99.873 EUR | −1.29% | −0.034 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.611% | 2044-07-04 | 20 anos 58 dias | 98.276 EUR | −0.82% | −0.022 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.596% | 2046-08-15 | 22 anos 100 dias | 98.381 EUR | −0.85% | −0.022 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.540% | 2054-08-15 | 30 anos 100 dias | 99.130 EUR | −2.16% | −0.056 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-12 | 36 dias | 99.635 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.812% | 2024-07-31 | 85 dias | 99.128 EUR | −0.18% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 295 dias | 97.224 EUR | −0.48% | −0.017 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-04-24 | 352 dias | 96.718 EUR | +0.78% | 0.027 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.015% | 2026-05-25 | 2 anos 18 dias | 95.086 EUR | −0.13% | −0.004 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.861% | 2027-09-24 | 3 anos 140 dias | 98.847 EUR | −0.21% | −0.006 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.794% | 2028-05-25 | 4 anos 18 dias | 92.286 EUR | −0.62% | −0.017 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.760% | 2029-05-25 | 5 anos 18 dias | 89.490 EUR | −0.58% | −0.016 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.791% | 2030-02-25 | 5 anos 294 dias | 99.780 EUR | −0.43% | −0.012 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.768% | 2031-05-25 | 7 anos 18 dias | 91.985 EUR | −0.80% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.813% | 2032-05-25 | 8 anos 18 dias | 80.000 EUR | −0.92% | −0.026 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.867% | 2033-05-25 | 9 anos 18 dias | 101.047 EUR | −1.44% | −0.042 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.928% | 2034-05-25 | 10 anos 18 dias | 85.580 EUR | −1.62% | −0.048 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.121% | 2039-06-25 | 15 anos 49 dias | 83.667 EUR | −1.27% | −0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.223% | 2044-06-25 | 20 anos 49 dias | 60.132 EUR | −1.26% | −0.041 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.272% | 2049-06-25 | 25 anos 49 dias | 95.387 EUR | −1.39% | −0.046 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.380% | 2055-05-25 | 31 anos 18 dias | 97.524 EUR | −1.23% | −0.042 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.856% | 2072-05-25 | 48 anos 18 dias | 38.829 EUR | −1.01% | −0.029 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 3 dias | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.729% | 2024-07-05 | 59 dias | 99.413 EUR | +0.11% | 0.004 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.599% | 2024-10-04 | 150 dias | 98.541 EUR | −0.85% | −0.031 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-01-10 | 248 dias | 97.641 EUR | +0.37% | 0.013 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.415% | 2025-04-11 | 339 dias | 96.905 EUR | −0.09% | −0.003 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.127% | 2026-05-31 | 2 anos 24 dias | 99.343 EUR | 0.00% | 0.000 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.006% | 2027-05-31 | 3 anos 24 dias | 98.537 EUR | −0.33% | −0.010 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.910% | 2028-04-30 | 3 anos 359 dias | 94.394 EUR | −0.92% | −0.027 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.932% | 2029-05-31 | 5 anos 24 dias | 102.627 EUR | −0.34% | −0.010 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 5 anos 358 dias | 86.828 EUR | −1.15% | −0.034 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 6 anos 358 dias | 82.082 EUR | −1.19% | −0.036 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.058% | 2032-04-30 | 7 anos 359 dias | 83.532 EUR | −1.26% | −0.039 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.129% | 2033-04-30 | 8 anos 358 dias | 100.141 EUR | −0.45% | −0.014 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.220% | 2034-04-30 | 9 anos 358 dias | 100.235 EUR | −0.43% | −0.014 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.553% | 2039-07-30 | 15 anos 84 dias | 104.005 EUR | −0.34% | −0.012 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 0.00% | 3.682% | — | — | 96.827 EUR | −0.35% | −0.013 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.694% | 2048-10-31 | 24 anos 177 dias | 84.148 EUR | −1.12% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.841% | 2054-10-31 | 30 anos 177 dias | 102.818 EUR | −0.31% | −0.012 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.862% | 2024-05-14 | 7 dias | 99.946 EUR | +0.13% | 0.005 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-12 | 66 dias | 99.339 EUR | −0.08% | −0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.636% | 2024-10-14 | 160 dias | 98.445 EUR | −0.25% | −0.009 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-14 | 252 dias | 97.575 EUR | +0.22% | 0.008 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.546% | 2025-04-14 | 342 dias | 96.763 EUR | +0.03% | 0.001 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.478% | 2025-09-29 | 1 ano 145 dias | 100.201 EUR | +0.81% | 0.028 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.248% | 2027-06-01 | 3 anos 25 dias | 97.040 EUR | −0.55% | −0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.285% | 2028-04-01 | 3 anos 330 dias | 100.495 EUR | −0.21% | −0.007 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.302% | 2029-02-01 | 4 anos 270 dias | 103.582 EUR | −0.36% | −0.012 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.417% | 2030-06-15 | 6 anos 39 dias | 101.689 EUR | −0.50% | −0.017 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.430% | 2031-05-01 | 6 anos 359 dias | 116.015 EUR | −0.73% | −0.025 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.545% | 2032-06-01 | 8 anos 25 dias | 82.131 EUR | −0.53% | −0.019 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.633% | 2033-05-01 | 8 anos 359 dias | 106.073 EUR | −0.63% | −0.023 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.760% | 2034-07-01 | 10 anos 55 dias | 101.032 EUR | −0.74% | −0.028 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.087% | 2039-08-01 | 15 anos 86 dias | 110.763 EUR | −0.74% | −0.030 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.226% | 2043-09-01 | 19 anos 117 dias | 103.518 EUR | −0.45% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.211% | 2049-09-01 | 25 anos 117 dias | 95.054 EUR | −1.01% | −0.043 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.309% | 2053-10-01 | 29 anos 147 dias | 103.939 EUR | −0.48% | −0.021 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.927% | 2072-03-01 | 47 anos 299 dias | 62.371 EUR | −0.73% | −0.029 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.827% | 2024-07-25 | 79 dias | 99.200 EUR | −0.21% | −0.008 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-10-31 | 177 dias | 98.234 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-20 | 348 dias | 96.809 EUR | −2.41% | −0.086 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.093% | 2026-03-15 | 1 ano 312 dias | 103.103 EUR | +0.47% | 0.014 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.900% | 2027-04-20 | 2 anos 348 dias | 93.312 EUR | −0.31% | −0.009 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.783% | 2028-02-20 | 3 anos 289 dias | 92.792 EUR | −1.00% | −0.028 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.769% | 2029-02-20 | 4 anos 289 dias | 89.960 EUR | −1.18% | −0.033 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.761% | 2030-02-20 | 5 anos 289 dias | 85.425 EUR | −1.64% | −0.046 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.813% | 2031-02-20 | 6 anos 289 dias | 82.845 EUR | −0.78% | −0.022 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.850% | 2032-02-20 | 7 anos 289 dias | 86.556 EUR | −0.94% | −0.027 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.876% | 2033-02-20 | 8 anos 289 dias | 100.180 EUR | −1.37% | −0.040 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.907% | 2034-02-20 | 9 anos 289 dias | 99.930 EUR | −1.79% | −0.053 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.226% | 2120-06-30 | 96 anos 54 dias | 45.637 EUR | −1.33% | −0.030 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.099% | 2040-10-20 | 16 anos 166 dias | 60.535 EUR | −0.77% | −0.024 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.113% | 2044-06-20 | 20 anos 44 dias | 100.542 EUR | −1.12% | −0.035 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.107% | 2047-02-20 | 22 anos 289 dias | 74.030 EUR | −1.08% | −0.034 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.047% | 2051-03-20 | 26 anos 317 dias | 58.278 EUR | −1.04% | −0.032 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.140% | 2062-01-26 | 37 anos 264 dias | 114.450 EUR | −0.81% | −0.026 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.815% | 2071-04-20 | 46 anos 348 dias | 45.268 EUR | −1.16% | −0.033 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.908% | 2086-11-02 | 62 anos 179 dias | 59.655 EUR | −2.32% | −0.069 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.827% | 2117-09-20 | 93 anos 136 dias | 76.170 EUR | −3.18% | −0.093 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-05-09 | 2 dias | 99.989 EUR | +0.76% | 0.030 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.654% | 2024-07-11 | 65 dias | 98.186 EUR | −4.37% | −0.167 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.540% | 2024-11-07 | 184 dias | 97.647 EUR | −3.96% | −0.146 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-01-09 | 247 dias | 97.098 EUR | −1.38% | −0.049 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.036% | 2026-03-28 | 1 ano 325 dias | 102.636 EUR | −0.23% | −0.007 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.850% | 2027-06-22 | 3 anos 46 dias | 93.960 EUR | −0.34% | −0.010 EUR |