Títulos do Governo
títulos da UE
O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,679% | 2025-06-18 | 29 dias | 99,870 PCTPAR | +5,60% | +0,089 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,894% | 2025-07-16 | 57 dias | 99,706 PCTPAR | +1,45% | +0,027 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,928% | 2025-11-19 | 183 dias | 99,035 PCTPAR | +2,06% | +0,039 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,839% | 2025-12-10 | 204 dias | 98,974 PCTPAR | −0,33% | −0,006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,790% | 2026-04-15 | 330 dias | 98,390 PCTPAR | −0,72% | −0,013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,837% | 2027-06-10 | 2 anos 21 dias | 99,722 PCTPAR | −1,92% | −0,036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,919% | 2028-08-15 | 3 anos 87 dias | 94,812 PCTPAR | −1,49% | −0,029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,028% | 2029-08-15 | 4 anos 87 dias | 91,846 PCTPAR | −1,65% | −0,034 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 anos 333 dias | 101,204 PCTPAR | −1,57% | −0,034 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,235% | 2031-08-15 | 6 anos 87 dias | 87,125 PCTPAR | −1,50% | −0,034 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,338% | 2032-08-15 | 7 anos 87 dias | 95,798 PCTPAR | −1,31% | −0,031 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,448% | 2033-08-15 | 8 anos 87 dias | 101,113 PCTPAR | −1,17% | −0,029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,537% | 2034-08-15 | 9 anos 87 dias | 100,506 PCTPAR | −0,98% | −0,025 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,570% | 2035-02-15 | 9 anos 271 dias | 99,394 PCTPAR | −1,08% | −0,028 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,918% | 2041-05-15 | 15 anos 360 dias | 95,986 PCTPAR | −0,92% | −0,027 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,971% | 2046-08-15 | 21 anos 87 dias | 92,651 PCTPAR | −1,02% | −0,030 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,975% | 2050-08-15 | 25 anos 87 dias | 47,724 PCTPAR | −0,60% | −0,018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,055% | 2056-08-15 | 31 anos 87 dias | 96,882 PCTPAR | −0,42% | −0,013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,073% | 2025-06-18 | 29 dias | 99,838 PCTPAR | −1,97% | −0,042 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,062% | 2025-08-20 | 92 dias | 99,481 PCTPAR | +0,19% | +0,004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,034% | 2025-11-19 | 183 dias | 98,982 PCTPAR | +0,49% | +0,010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 1,985% | 2026-01-28 | 253 dias | 98,629 PCTPAR | −0,20% | −0,004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,959% | 2026-04-22 | 337 dias | 98,204 PCTPAR | −2,73% | −0,055 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 1,997% | 2027-05-25 | 2 anos 5 dias | 98,054 PCTPAR | −1,65% | −0,034 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,207% | 2028-05-25 | 3 anos 5 dias | 95,801 PCTPAR | −1,24% | −0,028 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,384% | 2029-05-25 | 4 anos 5 dias | 92,875 PCTPAR | −1,43% | −0,035 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,534% | 2030-05-25 | 5 anos 5 dias | 99,844 PCTPAR | −1,33% | −0,034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,688% | 2031-05-25 | 6 anos 5 dias | 93,485 PCTPAR | −1,22% | −0,033 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,860% | 2032-05-25 | 7 anos 5 dias | 82,061 PCTPAR | −1,17% | −0,034 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,001% | 2033-05-25 | 8 anos 5 dias | 99,995 PCTPAR | −0,73% | −0,022 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,129% | 2034-05-25 | 9 anos 5 dias | 85,441 PCTPAR | −0,91% | −0,029 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,245% | 2035-05-25 | 10 anos 5 dias | 99,622 PCTPAR | −0,73% | −0,024 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,622% | 2040-05-25 | 15 anos 5 dias | 64,335 PCTPAR | −0,52% | −0,019 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,743% | 2045-05-25 | 20 anos 5 dias | 93,143 PCTPAR | −0,40% | −0,015 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,866% | 2050-05-25 | 25 anos 5 dias | 62,497 PCTPAR | −0,37% | −0,014 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,973% | 2055-05-25 | 30 anos 5 dias | 87,455 PCTPAR | −0,18% | −0,007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,635% | 2072-05-25 | 47 anos 5 dias | 29,853 PCTPAR | −0,49% | −0,018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,105% | 2025-06-06 | 17 dias | 99,907 PCTPAR | +0,67% | +0,014 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,024% | 2025-08-08 | 80 dias | 99,561 PCTPAR | −0,64% | −0,013 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,995% | 2025-11-07 | 171 dias | 99,071 PCTPAR | +0,20% | +0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,995% | 2026-02-06 | 262 dias | 98,574 PCTPAR | −0,10% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,963% | 2026-05-08 | 353 dias | 98,116 PCTPAR | −0,51% | −0,010 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,059% | 2027-05-31 | 2 anos 11 dias | 100,866 PCTPAR | −0,48% | −0,010 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,220% | 2028-05-31 | 3 anos 11 dias | 100,526 PCTPAR | −0,31% | −0,007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,381% | 2029-05-31 | 4 anos 11 dias | 104,250 PCTPAR | −0,17% | −0,004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,490% | 2030-01-31 | 4 anos 256 dias | 100,906 PCTPAR | −0,08% | −0,002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,664% | 2031-04-30 | 5 anos 345 dias | 86,081 PCTPAR | −0,67% | −0,018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,725% | 2031-07-30 | 6 anos 71 dias | 102,105 PCTPAR | −0,11% | −0,003 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,987% | 2033-07-30 | 8 anos 71 dias | 95,412 PCTPAR | −0,57% | −0,017 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,092% | 2034-04-30 | 8 anos 345 dias | 101,201 PCTPAR | −0,32% | −0,010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,209% | 2035-04-30 | 9 anos 345 dias | 99,503 PCTPAR | −0,09% | −0,003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,725% | 2041-01-31 | 15 anos 256 dias | 97,356 PCTPAR | −0,29% | −0,011 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,817% | 2043-07-30 | 18 anos 71 dias | 95,234 PCTPAR | −0,10% | −0,004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,891% | 2050-10-31 | 25 anos 164 dias | 53,829 PCTPAR | −0,13% | −0,005 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,041% | 2054-10-31 | 29 anos 164 dias | 99,277 PCTPAR | −0,02% | −0,001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,956% | 2025-06-13 | 24 dias | 99,875 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,000% | 2025-08-14 | 86 dias | 99,530 PCTPAR | −0,20% | −0,004 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,942% | 2025-11-14 | 178 dias | 99,054 PCTPAR | +0,26% | +0,005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 1,967% | 2026-02-13 | 269 dias | 98,557 PCTPAR | −0,30% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 1,998% | 2026-04-14 | 329 dias | 98,212 PCTPAR | +0,15% | +0,003 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,133% | 2027-02-25 | 1 ano 281 dias | 100,737 PCTPAR | +0,23% | +0,005 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,318% | 2028-06-15 | 3 anos 26 dias | 101,019 PCTPAR | −0,94% | −0,022 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,468% | 2029-06-15 | 4 anos 26 dias | 101,336 PCTPAR | −0,56% | −0,014 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,790% | 2030-07-01 | 5 anos 42 dias | 100,845 PCTPAR | −0,29% | −0,008 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,888% | 2031-02-15 | 5 anos 271 dias | 103,307 PCTPAR | −1,10% | −0,032 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,183% | 2032-07-15 | 7 anos 56 dias | 100,587 PCTPAR | −0,47% | −0,015 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,287% | 2033-09-01 | 8 anos 104 dias | 94,155 PCTPAR | −0,27% | −0,009 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,386% | 2034-03-01 | 8 anos 285 dias | 106,349 PCTPAR | −0,12% | −0,004 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,608% | 2035-08-01 | 10 anos 73 dias | 100,623 PCTPAR | −0,11% | −0,004 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 4,004% | 2040-09-01 | 15 anos 104 dias | 111,764 PCTPAR | −0,16% | −0,006 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,187% | 2043-09-01 | 18 anos 104 dias | 103,892 PCTPAR | +0,10% | +0,004 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,286% | 2049-09-01 | 24 anos 104 dias | 94,102 PCTPAR | +0,12% | +0,005 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,420% | 2054-10-01 | 29 anos 134 dias | 98,800 PCTPAR | +0,07% | +0,003 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,124% | 2072-03-01 | 46 anos 286 dias | 59,806 PCTPAR | +0,02% | +0,001 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,067% | 2025-07-24 | 65 dias | 99,637 PCTPAR | −0,53% | −0,011 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,034% | 2025-10-30 | 163 dias | 99,098 PCTPAR | 0,00% | 0,000 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,953% | 2026-03-15 | 299 dias | 102,314 PCTPAR | −1,32% | −0,026 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,943% | 2027-04-20 | 1 ano 335 dias | 97,312 PCTPAR | −1,92% | −0,038 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,085% | 2028-02-20 | 2 anos 276 dias | 96,461 PCTPAR | −0,67% | −0,014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,232% | 2029-02-20 | 3 anos 276 dias | 93,829 PCTPAR | −0,58% | −0,013 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,380% | 2030-02-20 | 4 anos 276 dias | 89,420 PCTPAR | −0,50% | −0,012 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,512% | 2031-02-20 | 5 anos 276 dias | 86,696 PCTPAR | −1,37% | −0,035 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,649% | 2032-02-20 | 6 anos 276 dias | 89,312 PCTPAR | −1,05% | −0,028 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,764% | 2033-02-20 | 7 anos 276 dias | 100,930 PCTPAR | −0,83% | −0,023 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,865% | 2034-02-20 | 8 anos 276 dias | 100,259 PCTPAR | −0,56% | −0,016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,966% | 2035-02-20 | 9 anos 276 dias | 99,854 PCTPAR | −0,87% | −0,026 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,336% | 2040-10-20 | 15 anos 153 dias | 60,293 PCTPAR | −0,66% | −0,022 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,385% | 2044-06-20 | 19 anos 31 dias | 96,726 PCTPAR | −0,78% | −0,027 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,412% | 2051-03-20 | 25 anos 304 dias | 54,773 PCTPAR | −0,76% | −0,026 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,503% | 2053-10-20 | 28 anos 153 dias | 93,697 PCTPAR | −0,74% | −0,026 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,524% | 2062-01-26 | 36 anos 251 dias | 105,617 PCTPAR | −0,27% | −0,010 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,350% | 2071-04-20 | 45 anos 335 dias | 38,314 PCTPAR | −0,80% | −0,027 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,404% | 2086-11-02 | 61 anos 166 dias | 51,214 PCTPAR | −0,32% | −0,011 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,898% | 2120-06-30 | 95 anos 41 dias | 34,004 PCTPAR | −1,06% | −0,031 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,035% | 2025-08-14 | 86 dias | 99,522 PCTPAR | −0,25% | −0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,022% | 2025-10-16 | 149 dias | 99,176 PCTPAR | −0,34% | −0,007 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,971% | 2026-01-15 | 240 dias | 98,708 PCTPAR | −0,20% | −0,004 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,975% | 2026-04-09 | 324 dias | 98,259 PCTPAR | +0,71% | +0,014 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,994% | 2027-06-22 | 2 anos 33 dias | 97,582 PCTPAR | −0,75% | −0,015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,125% | 2028-06-22 | 3 anos 33 dias | 96,081 PCTPAR | −1,76% | −0,038 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,282% | 2029-06-22 | 4 anos 33 dias | 94,664 PCTPAR | −1,60% | −0,037 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,448% | 2030-06-22 | 5 anos 33 dias | 88,896 PCTPAR | −1,29% | −0,032 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,581% | 2031-06-22 | 6 anos 33 dias | 91,196 PCTPAR | −1,09% | −0,029 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,749% | 2032-06-22 | 7 anos 33 dias | 84,743 PCTPAR | −0,94% | −0,026 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,851% | 2033-06-22 | 8 anos 33 dias | 101,063 PCTPAR | −1,01% | −0,029 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 2,966% | 2034-06-22 | 9 anos 33 dias | 100,262 PCTPAR | −0,89% | −0,027 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,097% | 2035-06-22 | 10 anos 33 dias | 100,029 PCTPAR | −1,09% | −0,034 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,521% | 2040-06-22 | 15 anos 33 dias | 63,944 PCTPAR | −0,73% | −0,026 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,653% | 2045-06-22 | 20 anos 33 dias | 101,357 PCTPAR | −0,53% | −0,019 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 3,879% | 2055-06-22 | 30 anos 33 dias | 93,333 PCTPAR | −0,33% | −0,013 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 3,615% | 2071-06-22 | 46 anos 33 dias | 33,941 PCTPAR | −0,47% | −0,017 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,277% | 2026-06-26 | 1 ano 37 dias | 97,580 PCTPAR | +0,18% | +0,006 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,371% | 2027-02-10 | 1 ano 266 dias | 94,850 PCTPAR | −0,03% | −0,001 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,595% | 2028-08-25 | 3 anos 97 dias | 96,677 PCTPAR | +1,18% | +0,042 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,612% | 2029-07-23 | 4 anos 64 dias | 96,710 PCTPAR | +0,56% | +0,020 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 3,700% | 2030-05-15 | 4 anos 360 dias | 87,690 PCTPAR | +0,57% | +0,021 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 3,775% | 2031-06-16 | 6 anos 27 dias | 112,950 PCTPAR | −0,47% | −0,018 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 3,923% | 2032-06-23 | 7 anos 34 dias | 86,770 PCTPAR | +0,98% | +0,038 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,073% | 2033-03-03 | 7 anos 287 dias | 92,952 PCTPAR | +0,99% | +0,040 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,137% | 2034-04-14 | 8 anos 329 dias | 105,579 PCTPAR | +0,22% | +0,009 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,231% | 2035-05-30 | 10 anos 10 dias | 94,130 PCTPAR | +1,15% | +0,048 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,434% | 2037-07-30 | 12 anos 71 dias | 76,980 PCTPAR | +0,48% | +0,021 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,575% | 2040-04-24 | 14 anos 340 dias | 67,260 PCTPAR | +1,04% | +0,047 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 4,879% | 2057-11-26 | 32 anos 190 dias | 99,500 PCTPAR | −0,12% | −0,006 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 2,062% | 2025-06-02 | 13 dias | 99,926 PCTPAR | 0,00% | 0,000 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,651% | 2025-09-02 | 105 dias | 99,528 PCTPAR | −0,12% | −0,002 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 1,75% | 1,777% | 2025-11-15 | 179 dias | 99,967 PCTPAR | −0,17% | −0,003 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 1,773% | 2027-11-15 | 2 anos 179 dias | 96,927 PCTPAR | −0,78% | −0,014 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,50% | 1,991% | 2029-11-15 | 4 anos 179 dias | 93,659 PCTPAR | −0,50% | −0,010 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 0,00% | 2,164% | 2031-11-15 | 6 anos 179 dias | 87,034 PCTPAR | −0,55% | −0,012 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,319% | 2033-11-15 | 8 anos 179 dias | 99,470 PCTPAR | −0,94% | −0,022 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,730% | 2039-11-15 | 14 anos 179 dias | 120,925 PCTPAR | −0,40% | −0,011 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,797% | 2052-11-15 | 27 anos 179 dias | 51,596 PCTPAR | −0,36% | −0,010 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,679% | 2025-06-18 | 29 dias | 99,870 PCTPAR | +5,60% | +0,089 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,894% | 2025-07-16 | 57 dias | 99,706 PCTPAR | +1,45% | +0,027 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,928% | 2025-11-19 | 183 dias | 99,035 PCTPAR | +2,06% | +0,039 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,839% | 2025-12-10 | 204 dias | 98,974 PCTPAR | −0,33% | −0,006 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,790% | 2026-04-15 | 330 dias | 98,390 PCTPAR | −0,72% | −0,013 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,837% | 2027-06-10 | 2 anos 21 dias | 99,722 PCTPAR | −1,92% | −0,036 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,919% | 2028-08-15 | 3 anos 87 dias | 94,812 PCTPAR | −1,49% | −0,029 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 2,028% | 2029-08-15 | 4 anos 87 dias | 91,846 PCTPAR | −1,65% | −0,034 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 anos 333 dias | 101,204 PCTPAR | −1,57% | −0,034 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,235% | 2031-08-15 | 6 anos 87 dias | 87,125 PCTPAR | −1,50% | −0,034 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,338% | 2032-08-15 | 7 anos 87 dias | 95,798 PCTPAR | −1,31% | −0,031 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,448% | 2033-08-15 | 8 anos 87 dias | 101,113 PCTPAR | −1,17% | −0,029 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,537% | 2034-08-15 | 9 anos 87 dias | 100,506 PCTPAR | −0,98% | −0,025 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,50% | 2,570% | 2035-02-15 | 9 anos 271 dias | 99,394 PCTPAR | −1,08% | −0,028 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 2,918% | 2041-05-15 | 15 anos 360 dias | 95,986 PCTPAR | −0,92% | −0,027 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 2,971% | 2046-08-15 | 21 anos 87 dias | 92,651 PCTPAR | −1,03% | −0,031 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 2,975% | 2050-08-15 | 25 anos 87 dias | 47,724 PCTPAR | −0,60% | −0,018 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,055% | 2056-08-15 | 31 anos 87 dias | 96,882 PCTPAR | −0,42% | −0,013 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,965% | 2027-09-15 | 2 anos 118 dias | 96,706 PCTPAR | −1,75% | −0,035 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,130% | 2028-09-15 | 3 anos 118 dias | 94,826 PCTPAR | −1,89% | −0,041 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,313% | 2029-09-15 | 4 anos 118 dias | 92,627 PCTPAR | −0,39% | −0,009 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,452% | 2030-09-15 | 5 anos 118 dias | 87,909 PCTPAR | −1,45% | −0,036 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,609% | 2031-09-15 | 6 anos 118 dias | 85,699 PCTPAR | −0,27% | −0,007 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,819% | 2033-09-15 | 8 anos 118 dias | 101,319 PCTPAR | −1,12% | −0,032 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,025% | 2035-09-15 | 10 anos 118 dias | 99,793 PCTPAR | −0,95% | −0,029 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,347% | 2040-09-15 | 15 anos 118 dias | 63,344 PCTPAR | −0,80% | −0,027 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,502% | 2055-04-15 | 29 anos 330 dias | 89,860 PCTPAR | −0,60% | −0,021 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 2,802% | 2025-05-30 | 10 dias | 99,930 PCTPAR | −2,78% | −0,080 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,559% | 2025-07-25 | 66 dias | 99,540 PCTPAR | −0,66% | −0,017 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,190% | 2025-10-24 | 157 dias | 99,060 PCTPAR | −0,41% | −0,009 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,052% | 2026-02-12 | 268 dias | 98,521 PCTPAR | −7,23% | −0,160 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,148% | 2027-04-22 | 1 ano 337 dias | 99,722 PCTPAR | −0,42% | −0,009 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,267% | 2028-06-15 | 3 anos 26 dias | 104,712 PCTPAR | −0,48% | −0,011 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,418% | 2029-03-12 | 3 anos 296 dias | 105,214 PCTPAR | −0,45% | −0,011 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,594% | 2030-06-18 | 5 anos 29 dias | 94,858 PCTPAR | −0,61% | −0,016 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,825% | 2031-06-18 | 6 anos 29 dias | 88,557 PCTPAR | −0,35% | −0,010 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,959% | 2032-06-18 | 7 anos 29 dias | 92,377 PCTPAR | −0,03% | −0,001 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,146% | 2033-06-15 | 8 anos 26 dias | 107,756 PCTPAR | −0,13% | −0,004 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,251% | 2034-06-15 | 9 anos 26 dias | 100,955 PCTPAR | −0,15% | −0,005 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,369% | 2035-06-15 | 10 anos 26 dias | 102,158 PCTPAR | −0,62% | −0,021 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,742% | 2038-07-18 | 13 anos 59 dias | 106,474 PCTPAR | −0,03% | −0,001 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,874% | 2042-01-30 | 16 anos 255 dias | 103,938 PCTPAR | +0,23% | +0,009 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,153% | 2054-06-15 | 29 anos 26 dias | 99,533 PCTPAR | −0,29% | −0,012 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,320% | 2025-08-21 | 93 dias | 98,432 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,380% | 2025-10-29 | 162 dias | 97,263 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,380% | 2026-04-29 | 344 dias | 94,344 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,520% | 2028-03-23 | 2 anos 308 dias | 94,896 PCTPAR | +0,93% | +0,060 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,610% | 2030-08-21 | 5 anos 93 dias | 84,390 PCTPAR | +1,23% | +0,080 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,060% | 2035-10-24 | 10 anos 157 dias | 99,509 PCTPAR | +1,00% | +0,070 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,280% | 2041-04-25 | 15 anos 340 dias | 60,397 PCTPAR | +1,11% | +0,080 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,360% | 2051-04-28 | 25 anos 343 dias | 61,576 PCTPAR | +0,96% | +0,070 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 2,048% | 2026-05-15 | 360 dias | 98,989 PCTPAR | −0,34% | −0,007 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 2,034% | 2027-05-15 | 1 ano 360 dias | 96,470 PCTPAR | +1,95% | +0,039 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 2,038% | 2028-05-15 | 2 anos 361 dias | 96,738 PCTPAR | +3,82% | +0,075 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,218% | 2029-05-15 | 3 anos 360 dias | 95,780 PCTPAR | −0,45% | −0,010 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,306% | 2030-05-15 | 4 anos 360 dias | 100,438 PCTPAR | −1,47% | −0,034 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,390% | 2031-03-18 | 5 anos 302 dias | 94,403 PCTPAR | −1,36% | −0,033 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,567% | 2031-10-18 | 6 anos 151 dias | 85,001 PCTPAR | +0,20% | +0,005 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,672% | 2033-05-15 | 7 anos 360 dias | 90,257 PCTPAR | −1,00% | −0,027 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,868% | 2034-10-18 | 9 anos 151 dias | 97,809 PCTPAR | −0,83% | −0,024 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,302% | 2041-04-22 | 15 anos 337 dias | 66,345 PCTPAR | −0,78% | −0,026 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,321% | 2045-02-18 | 19 anos 274 dias | 81,080 PCTPAR | −0,47% | −0,016 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,336% | 2050-05-15 | 24 anos 360 dias | 69,200 PCTPAR | +0,21% | +0,007 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,440% | 2055-10-18 | 30 anos 151 dias | 94,580 PCTPAR | −0,23% | −0,008 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,783% | 2027-04-26 | 1 ano 341 dias | 96,880 PCTPAR | −0,22% | −0,006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 3,016% | 2029-08-28 | 4 anos 100 dias | 88,870 PCTPAR | −0,30% | −0,009 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,201% | 2032-02-12 | 6 anos 268 dias | 82,680 PCTPAR | −0,28% | −0,009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 2,100% | 2025-05-28 | 8 dias | 99,959 PCTPAR | +6,60% | +0,130 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 2,060% | 2025-07-30 | 71 dias | 99,601 PCTPAR | +0,49% | +0,010 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 2,026% | 2025-09-29 | 132 dias | 99,268 PCTPAR | +2,27% | +0,045 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,923% | 2027-07-15 | 2 anos 56 dias | 97,550 PCTPAR | −1,99% | −0,039 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 2,041% | 2028-07-15 | 3 anos 56 dias | 96,098 PCTPAR | −1,78% | −0,037 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,183% | 2029-07-15 | 4 anos 56 dias | 92,408 PCTPAR | −1,27% | −0,028 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,297% | 2030-07-15 | 5 anos 56 dias | 88,961 PCTPAR | −1,50% | −0,035 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,418% | 2031-07-15 | 6 anos 56 dias | 86,334 PCTPAR | −1,39% | −0,034 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,531% | 2032-07-15 | 7 anos 56 dias | 86,897 PCTPAR | −1,25% | −0,032 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,614% | 2033-07-15 | 8 anos 56 dias | 99,172 PCTPAR | −0,95% | −0,025 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,711% | 2034-07-15 | 9 anos 56 dias | 98,306 PCTPAR | −0,84% | −0,023 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,789% | 2035-07-15 | 10 anos 56 dias | 97,476 PCTPAR | −0,89% | −0,025 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,038% | 2040-01-15 | 14 anos 240 dias | 70,334 PCTPAR | −0,82% | −0,025 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,093% | 2044-01-15 | 18 anos 240 dias | 102,184 PCTPAR | −0,58% | −0,018 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,101% | 2047-01-15 | 21 anos 240 dias | 94,509 PCTPAR | −0,60% | −0,019 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,142% | 2054-01-15 | 28 anos 240 dias | 78,621 PCTPAR | −0,48% | −0,015 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 5,000% | 2025-06-23 | 34 dias | 5,000 PCTYTM | +2,04% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 5,000% | 2025-07-21 | 62 dias | 5,000 PCTYTM | +2,04% | +0,100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,532% | 2026-04-25 | 340 dias | 95,960 PCTPAR | −2,50% | −0,116 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,701% | 2027-05-25 | 2 anos 5 dias | 98,213 PCTPAR | +1,51% | +0,070 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,740% | 2028-04-25 | 2 anos 341 dias | 94,670 PCTPAR | +0,79% | +0,037 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,883% | 2029-04-25 | 3 anos 340 dias | 103,020 PCTPAR | +1,20% | +0,058 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 5,130% | 2030-07-25 | 5 anos 66 dias | 97,179 PCTPAR | +1,38% | +0,070 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 5,054% | 2030-10-25 | 5 anos 158 dias | 82,310 PCTPAR | +1,34% | +0,067 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,271% | 2032-04-25 | 6 anos 341 dias | 79,990 PCTPAR | +1,38% | +0,072 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,410% | 2033-10-25 | 8 anos 158 dias | 103,870 PCTPAR | +1,35% | +0,072 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,503% | 2034-10-25 | 9 anos 158 dias | 96,340 PCTPAR | +1,25% | +0,068 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 2,003% | 2025-09-19 | 122 dias | 99,331 PCTPAR | −0,10% | −0,002 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 1,998% | 2025-11-21 | 185 dias | 98,989 PCTPAR | −0,79% | −0,016 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,999% | 2026-03-20 | 304 dias | 98,345 PCTPAR | +0,76% | +0,015 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,946% | 2027-10-15 | 2 anos 148 dias | 97,101 PCTPAR | −0,56% | −0,011 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,086% | 2028-10-17 | 3 anos 150 dias | 100,121 PCTPAR | −0,14% | −0,003 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,195% | 2029-06-15 | 4 anos 26 dias | 99,054 PCTPAR | −0,14% | −0,003 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,388% | 2030-10-18 | 5 anos 151 dias | 90,397 PCTPAR | −0,17% | −0,004 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,579% | 2031-10-17 | 6 anos 150 dias | 86,695 PCTPAR | −0,19% | −0,005 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,695% | 2032-07-16 | 7 anos 57 dias | 93,280 PCTPAR | +0,63% | +0,017 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,912% | 2034-04-18 | 8 anos 333 dias | 94,868 PCTPAR | −0,21% | −0,006 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 2,986% | 2034-10-20 | 9 anos 153 dias | 99,094 PCTPAR | −0,33% | −0,010 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,099% | 2035-06-15 | 10 anos 26 dias | 99,160 PCTPAR | −0,19% | −0,006 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,551% | 2040-06-15 | 15 anos 26 dias | 97,965 PCTPAR | −0,39% | −0,014 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,728% | 2045-02-15 | 19 anos 271 dias | 105,125 PCTPAR | +0,54% | +0,020 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,885% | 2054-06-12 | 29 anos 23 dias | 95,518 PCTPAR | +0,18% | +0,007 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,00% | 7,400% | 2025-10-27 | 160 dias | 96,854 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,00% | 7,800% | 2026-03-30 | 314 dias | 93,668 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,550% | 2027-10-25 | 2 anos 158 dias | 89,145 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,550% | 2028-01-26 | 2 anos 251 dias | 91,974 PCTPAR | −10,97% | −0,930 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,700% | 2029-07-25 | 4 anos 66 dias | 90,109 PCTPAR | −9,41% | −0,800 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,650% | 2030-10-24 | 5 anos 157 dias | 84,883 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,660% | 2032-09-29 | 7 anos 132 dias | 103,158 PCTPAR | −4,61% | −0,370 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,340% | 2035-04-25 | 9 anos 340 dias | 95,925 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,132% | 2026-02-07 | 263 dias | 100,601 PCTPAR | −0,33% | −0,007 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,441% | 2029-01-16 | 3 anos 241 dias | 104,084 PCTPAR | −2,52% | −0,063 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,600% | 2030-04-09 | 4 anos 324 dias | 91,613 PCTPAR | −0,31% | −0,008 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,035% | 2032-05-14 | 6 anos 360 dias | 87,370 PCTPAR | −0,78% | −0,024 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,118% | 2033-02-08 | 7 anos 264 dias | 105,110 PCTPAR | 0,00% | 0,000 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,461% | 2035-02-23 | 9 anos 279 dias | 102,350 PCTPAR | −0,40% | −0,014 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,640% | 2036-04-21 | 10 anos 337 dias | 71,010 PCTPAR | +2,68% | +0,095 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,672% | 2037-03-09 | 11 anos 293 dias | 83,037 PCTPAR | +0,22% | +0,008 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,085% | 2051-10-13 | 26 anos 146 dias | 50,719 PCTPAR | +2,05% | +0,082 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,211% | 2068-06-12 | 43 anos 23 dias | 61,307 PCTPAR | +0,41% | +0,017 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,306% | 2025-06-18 | 29 dias | 99,821 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,316% | 2025-07-16 | 57 dias | 99,641 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,300% | 2025-08-20 | 92 dias | 99,422 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,230% | 2025-12-17 | 211 dias | 98,716 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 1,00% | 1,921% | 2026-11-12 | 1 ano 176 dias | 98,671 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,75% | 2,055% | 2029-11-12 | 4 anos 176 dias | 94,473 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,209% | 2032-06-01 | 7 anos 12 dias | 100,264 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,417% | 2035-05-11 | 9 anos 356 dias | 98,537 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,562% | 2039-03-30 | 13 anos 314 dias | 110,818 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,618% | 2045-11-24 | 20 anos 188 dias | 66,716 PCTPAR | 0,00% | 0,000 PCTPAR |