Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 dias | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 dias | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-09 | 174 dias | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.508% | 2025-06-07 | 1 ano 80 dias | 95.457 GBP | −1.42% | −0.065 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.251% | 2026-01-30 | 1 ano 317 dias | 92.686 GBP | −1.39% | −0.060 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.042% | 2027-07-22 | 3 anos 125 dias | 91.363 GBP | −1.41% | −0.058 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.059% | 2028-06-07 | 4 anos 80 dias | 101.693 GBP | −1.34% | −0.055 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.954% | 2029-01-31 | 4 anos 318 dias | 84.852 GBP | −1.30% | −0.052 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.881% | 2030-10-22 | 6 anos 217 dias | 79.793 GBP | −1.55% | −0.061 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.901% | 2031-07-31 | 7 anos 134 dias | 76.831 GBP | −1.42% | −0.056 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.909% | 2032-06-07 | 8 anos 80 dias | 102.385 GBP | −1.44% | −0.057 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.980% | 2033-01-31 | 8 anos 318 dias | 94.606 GBP | −1.46% | −0.059 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.045% | 2034-01-31 | 9 anos 318 dias | 104.664 GBP | −1.15% | −0.047 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.142% | 2036-03-07 | 11 anos 354 dias | 101.004 GBP | −1.40% | −0.059 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.325% | 2039-01-31 | 14 anos 318 dias | 65.181 GBP | −1.14% | −0.050 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.458% | 2044-01-22 | 19 anos 309 dias | 84.193 GBP | −1.13% | −0.051 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.452% | 2049-01-22 | 24 anos 309 dias | 59.658 GBP | −1.09% | −0.049 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.481% | 2054-07-31 | 30 anos 134 dias | 98.239 GBP | −1.02% | −0.046 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.403% | 2063-10-22 | 39 anos 217 dias | 92.513 GBP | −1.06% | −0.047 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.062% | 2073-10-22 | 49 anos 217 dias | 37.542 GBP | −0.93% | −0.038 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-03-20 | 1 dia | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 dias | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.724% | 2024-08-21 | 155 dias | 98.442 EUR | +0.03% | 0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.579% | 2024-11-20 | 246 dias | 97.632 EUR | −1.46% | −0.053 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-01-15 | 302 dias | 97.179 EUR | −0.97% | −0.034 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.888% | 2026-02-15 | 1 ano 333 dias | 95.636 EUR | −1.18% | −0.035 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.623% | 2027-02-15 | 2 anos 333 dias | 93.445 EUR | −3.60% | −0.098 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.476% | 2028-02-15 | 3 anos 333 dias | 92.731 EUR | −1.08% | −0.027 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.447% | 2029-04-12 | 5 anos 24 dias | 98.358 EUR | −1.13% | −0.028 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.376% | 2030-02-15 | 5 anos 333 dias | 87.050 EUR | −1.08% | −0.026 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.362% | 2031-02-15 | 6 anos 333 dias | 85.115 EUR | −0.96% | −0.023 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.368% | 2032-02-15 | 7 anos 333 dias | 83.114 EUR | −0.96% | −0.023 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.402% | 2033-02-15 | 8 anos 333 dias | 99.193 EUR | −0.74% | −0.018 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.437% | 2034-02-15 | 9 anos 333 dias | 97.930 EUR | −0.73% | −0.018 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.584% | 2038-05-15 | 14 anos 57 dias | 81.420 EUR | −0.65% | −0.017 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.623% | 2042-07-04 | 18 anos 107 dias | 109.001 EUR | −0.50% | −0.013 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.609% | 2046-08-15 | 22 anos 149 dias | 98.156 EUR | −0.42% | −0.011 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.584% | 2053-08-15 | 29 anos 149 dias | 83.984 EUR | −0.35% | −0.009 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 dias | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.860% | 2024-06-05 | 78 dias | 99.191 EUR | −0.16% | −0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.775% | 2024-09-18 | 183 dias | 98.137 EUR | −0.63% | −0.024 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-02 | 289 dias | 97.215 EUR | −0.63% | −0.023 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-02-26 | 344 dias | 96.757 EUR | −0.31% | −0.011 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.984% | 2026-02-25 | 1 ano 343 dias | 94.479 EUR | −1.13% | −0.034 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.773% | 2027-09-24 | 3 anos 189 dias | 99.091 EUR | −0.96% | −0.027 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.713% | 2028-05-25 | 4 anos 67 dias | 92.342 EUR | −1.22% | −0.034 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.709% | 2029-02-25 | 4 anos 343 dias | 100.183 EUR | −1.13% | −0.031 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.678% | 2029-11-25 | 5 anos 251 dias | 86.061 EUR | −1.11% | −0.030 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.698% | 2030-11-25 | 6 anos 251 dias | 83.704 EUR | −0.89% | −0.024 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.735% | 2031-11-25 | 7 anos 251 dias | 81.282 EUR | −0.80% | −0.022 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.799% | 2032-11-25 | 8 anos 251 dias | 93.913 EUR | −0.78% | −0.022 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.869% | 2033-11-25 | 9 anos 251 dias | 105.254 EUR | −0.62% | −0.018 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.074% | 2038-10-25 | 14 anos 220 dias | 110.736 EUR | −0.28% | −0.009 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.237% | 2043-05-25 | 19 anos 67 dias | 89.593 EUR | −0.31% | −0.010 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.253% | 2049-06-25 | 25 anos 98 dias | 95.675 EUR | −0.34% | −0.011 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.327% | 2054-05-25 | 30 anos 67 dias | 93.831 EUR | −0.18% | −0.006 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.831% | 2072-05-25 | 48 anos 67 dias | 39.112 EUR | −0.28% | −0.008 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 dias | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 dias | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-06 | 171 dias | 98.267 EUR | +0.78% | 0.029 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.654% | 2024-12-06 | 262 dias | 97.428 EUR | +0.38% | 0.014 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-03-07 | 353 dias | 96.678 EUR | −0.79% | −0.028 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.084% | 2026-05-31 | 2 anos 73 dias | 99.387 EUR | −0.87% | −0.027 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.982% | 2027-05-31 | 3 anos 73 dias | 98.550 EUR | −0.50% | −0.015 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.894% | 2028-04-30 | 4 anos 42 dias | 94.275 EUR | −1.09% | −0.032 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.903% | 2029-05-31 | 5 anos 73 dias | 102.831 EUR | −0.65% | −0.019 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.921% | 2030-04-30 | 6 anos 42 dias | 86.629 EUR | −1.22% | −0.036 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.979% | 2031-04-30 | 7 anos 42 dias | 81.794 EUR | −0.90% | −0.027 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.056% | 2032-04-30 | 8 anos 42 dias | 83.297 EUR | −0.91% | −0.028 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.135% | 2033-04-30 | 9 anos 42 dias | 100.092 EUR | −0.57% | −0.018 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.226% | 2034-04-30 | 10 anos 42 dias | 100.186 EUR | −0.55% | −0.018 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.556% | 2039-07-30 | 15 anos 133 dias | 103.986 EUR | −0.45% | −0.016 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.684% | 2043-07-30 | 19 anos 133 dias | 96.777 EUR | −0.35% | −0.013 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.699% | 2048-10-31 | 24 anos 226 dias | 84.014 EUR | −0.67% | −0.025 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.857% | 2054-10-31 | 30 anos 226 dias | 102.553 EUR | −0.05% | −0.002 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.732% | 2024-04-12 | 24 dias | 99.776 EUR | +1.19% | 0.044 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.671% | 2024-06-14 | 87 dias | 99.141 EUR | +0.69% | 0.025 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.751% | 2024-09-13 | 178 dias | 98.214 EUR | −0.16% | −0.006 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.661% | 2024-12-13 | 269 dias | 97.356 EUR | +0.25% | 0.009 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.624% | 2025-02-14 | 332 dias | 96.789 EUR | −0.19% | −0.007 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.424% | 2025-09-29 | 1 ano 194 dias | 100.300 EUR | −0.15% | −0.005 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.164% | 2027-04-01 | 3 anos 13 dias | 94.148 EUR | −0.41% | −0.013 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.174% | 2028-04-01 | 4 anos 13 dias | 100.922 EUR | −2.37% | −0.077 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.225% | 2029-02-01 | 4 anos 319 dias | 104.025 EUR | −0.37% | −0.012 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.290% | 2030-03-01 | 5 anos 347 dias | 101.269 EUR | −0.49% | −0.016 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.397% | 2031-04-01 | 7 anos 13 dias | 84.664 EUR | −0.44% | −0.015 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.463% | 2032-03-01 | 7 anos 348 dias | 87.690 EUR | −0.46% | −0.016 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.596% | 2033-02-01 | 8 anos 319 dias | 116.487 EUR | −0.22% | −0.008 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.676% | 2034-03-01 | 9 anos 347 dias | 104.609 EUR | −0.27% | −0.010 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.043% | 2039-08-01 | 15 anos 135 dias | 111.359 EUR | −0.16% | −0.007 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.142% | 2043-09-01 | 19 anos 166 dias | 104.638 EUR | −0.38% | −0.016 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.135% | 2049-09-01 | 25 anos 166 dias | 96.175 EUR | −0.10% | −0.004 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.240% | 2053-10-01 | 29 anos 196 dias | 105.140 EUR | −0.05% | −0.002 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.931% | 2072-03-01 | 47 anos 348 dias | 62.275 EUR | −0.03% | −0.001 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-23 | 65 dias | 99.352 EUR | −1.02% | −0.039 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.830% | 2024-07-25 | 128 dias | 98.693 EUR | −0.67% | −0.026 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.429% | 2025-04-20 | 1 ano 32 dias | 96.418 EUR | −1.64% | −0.057 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.007% | 2026-03-15 | 1 ano 361 dias | 103.496 EUR | −0.93% | −0.028 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.834% | 2027-04-20 | 3 anos 32 dias | 93.200 EUR | −0.77% | −0.022 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.771% | 2028-02-20 | 3 anos 338 dias | 92.592 EUR | −0.07% | −0.002 EUR |