Títulos do Governo

todos títulos europeus

O interconectado mercado europeu oferece diversos títulos com rendimentos variados e preços de títulos flutuantes que dão um sinal dos níveis de confiança. Para simplificar sua pesquisa, compilamos uma lista completa de títulos europeus.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,320%2025-07-0725 dias99,705 PCTPAR−0,07%−0,003 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,283%2025-09-0888 dias98,978 PCTPAR−0,14%−0,006 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,248%2025-12-08179 dias97,959 PCTPAR+0,35%+0,015 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,718%2026-07-221 ano 40 dias97,613 PCTPAR−1,27%−0,048 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,867%2027-03-071 ano 268 dias99,801 PCTPAR−1,13%−0,044 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,862%2028-06-072 anos 361 dias101,781 PCTPAR−1,30%−0,051 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%3,912%2029-07-224 anos 40 dias100,798 PCTPAR−1,46%−0,058 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%3,987%2030-03-074 anos 268 dias101,648 PCTPAR−1,36%−0,055 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,120%2031-10-226 anos 132 dias99,330 PCTPAR−1,62%−0,068 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,110%2032-06-076 anos 361 dias100,844 PCTPAR−1,70%−0,071 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,284%2033-07-318 anos 49 dias76,793 PCTPAR−1,70%−0,074 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,413%2034-07-319 anos 49 dias98,781 PCTPAR−1,63%−0,073 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,473%2035-03-079 anos 268 dias100,203 PCTPAR−1,67%−0,076 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,645%2037-09-0712 anos 87 dias73,214 PCTPAR−1,51%−0,071 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,863%2040-01-3114 anos 233 dias94,932 PCTPAR−1,46%−0,072 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,086%2045-01-2219 anos 224 dias80,461 PCTPAR−1,53%−0,079 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,155%2049-12-0724 anos 178 dias87,493 PCTPAR−1,60%−0,084 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,192%2054-07-3129 anos 49 dias87,791 PCTPAR−1,59%−0,084 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,145%2063-10-2238 anos 132 dias80,913 PCTPAR−1,57%−0,082 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,522%2073-10-2248 anos 132 dias33,523 PCTPAR−1,52%−0,070 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,791%2025-07-1634 dias99,851 PCTPAR+6,80%+0,114 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,809%2025-08-2069 dias99,674 PCTPAR+0,89%+0,016 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,847%2025-12-10181 dias99,100 PCTPAR−0,32%−0,006 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,812%2026-02-18251 dias98,772 PCTPAR−0,49%−0,009 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,799%2026-05-13335 dias98,373 PCTPAR−0,44%−0,008 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,823%2027-06-101 ano 363 dias99,759 PCTPAR−1,19%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,883%2028-08-153 anos 64 dias95,027 PCTPAR−1,88%−0,036 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,976%2029-08-154 anos 64 dias92,175 PCTPAR−2,03%−0,041 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,080%2030-04-184 anos 310 dias101,443 PCTPAR−2,03%−0,043 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,167%2031-08-156 anos 64 dias87,622 PCTPAR−2,03%−0,045 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,258%2032-08-157 anos 64 dias96,346 PCTPAR−2,04%−0,047 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,365%2033-08-158 anos 64 dias101,724 PCTPAR−2,15%−0,052 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,444%2034-08-159 anos 64 dias101,262 PCTPAR−2,16%−0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,478%2035-02-159 anos 248 dias100,180 PCTPAR−2,02%−0,051 PCTPAR
DE15YGermany 15 Year Government Bonds Yield1,00%2,814%2038-05-1512 anos 337 dias97,287 PCTPAR−2,16%−0,062 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,876%2046-08-1521 anos 64 dias94,092 PCTPAR−2,25%−0,066 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,885%2050-08-1525 anos 64 dias48,888 PCTPAR−2,27%−0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%2,957%2056-08-1531 anos 64 dias98,825 PCTPAR−2,51%−0,076 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%1,954%2025-07-1735 dias99,831 PCTPAR−0,41%−0,008 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%1,967%2025-09-0383 dias99,570 PCTPAR−0,71%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%1,967%2025-12-17188 dias99,004 PCTPAR−0,81%−0,016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%1,945%2026-02-25258 dias98,646 PCTPAR−0,92%−0,018 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,943%2026-05-20342 dias98,208 PCTPAR−3,58%−0,072 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%1,978%2027-05-251 ano 347 dias98,156 PCTPAR−1,35%−0,027 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,176%2028-05-252 anos 348 dias95,980 PCTPAR−1,64%−0,036 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,357%2029-05-253 anos 347 dias93,092 PCTPAR−1,33%−0,032 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,499%2030-05-254 anos 347 dias100,001 PCTPAR−1,28%−0,032 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,646%2031-05-255 anos 347 dias93,774 PCTPAR−1,37%−0,037 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,812%2032-05-256 anos 348 dias82,492 PCTPAR−1,37%−0,039 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%2,942%2033-05-257 anos 347 dias100,401 PCTPAR−1,31%−0,039 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,072%2034-05-258 anos 347 dias85,946 PCTPAR−1,38%−0,043 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,183%2035-05-259 anos 347 dias100,142 PCTPAR−1,36%−0,044 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,561%2040-05-2514 anos 348 dias65,007 PCTPAR−1,41%−0,051 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,688%2045-05-2519 anos 347 dias93,890 PCTPAR−1,28%−0,048 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,818%2050-05-2524 anos 347 dias63,139 PCTPAR−1,30%−0,050 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,922%2055-05-2529 anos 347 dias88,287 PCTPAR−1,33%−0,053 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,736%2072-05-2546 anos 348 dias28,864 PCTPAR−1,27%−0,048 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,848%2025-07-0422 dias99,908 PCTPAR+0,22%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,978%2025-09-0585 dias99,560 PCTPAR+1,49%+0,029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,929%2025-12-05176 dias99,091 PCTPAR−1,43%−0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,967%2026-03-06267 dias98,583 PCTPAR−0,51%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,935%2026-05-08330 dias98,277 PCTPAR−1,53%−0,030 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,015%2027-05-311 ano 353 dias100,921 PCTPAR−0,74%−0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,160%2028-05-312 anos 354 dias100,684 PCTPAR−0,87%−0,019 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,299%2029-05-313 anos 353 dias104,491 PCTPAR−1,71%−0,040 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,408%2030-01-314 anos 233 dias101,249 PCTPAR−1,27%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,569%2031-04-305 anos 322 dias86,701 PCTPAR−1,72%−0,045 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,625%2031-07-306 anos 48 dias102,647 PCTPAR−1,39%−0,037 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,869%2033-07-308 anos 48 dias96,272 PCTPAR−1,71%−0,050 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%2,971%2034-04-308 anos 322 dias102,126 PCTPAR−1,30%−0,039 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,080%2035-04-309 anos 322 dias100,576 PCTPAR−1,44%−0,045 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,591%2041-01-3115 anos 233 dias98,914 PCTPAR−1,37%−0,050 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,678%2043-07-3018 anos 48 dias97,023 PCTPAR−1,24%−0,046 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,757%2050-10-3125 anos 141 dias55,396 PCTPAR−1,55%−0,059 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,918%2054-10-3129 anos 141 dias101,395 PCTPAR−1,28%−0,051 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%1,941%2025-07-1432 dias99,849 PCTPAR+0,57%+0,011 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%1,945%2025-09-1292 dias99,527 PCTPAR−3,81%−0,077 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%1,931%2025-12-12183 dias99,049 PCTPAR−0,46%−0,009 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%1,970%2026-03-13274 dias98,544 PCTPAR−0,61%−0,012 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%1,971%2026-05-14336 dias98,215 PCTPAR−0,50%−0,010 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,098%2027-02-251 ano 258 dias100,764 PCTPAR−2,83%−0,061 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,246%2028-06-153 anos 3 dias101,201 PCTPAR−1,58%−0,036 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,388%2029-06-154 anos 3 dias101,614 PCTPAR−1,12%−0,027 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,671%2030-07-015 anos 19 dias101,390 PCTPAR−1,26%−0,034 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,786%2031-02-155 anos 248 dias103,803 PCTPAR−1,45%−0,041 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,25%3,032%2032-07-157 anos 33 dias101,527 PCTPAR−1,08%−0,033 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,119%2033-09-018 anos 81 dias95,354 PCTPAR−0,83%−0,026 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,208%2034-03-018 anos 262 dias107,680 PCTPAR−1,14%−0,037 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,422%2035-08-0110 anos 50 dias102,178 PCTPAR−1,67%−0,058 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,804%2040-09-0115 anos 81 dias114,144 PCTPAR−1,25%−0,048 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,975%2043-09-0118 anos 81 dias106,624 PCTPAR−1,17%−0,047 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,080%2049-09-0124 anos 81 dias97,091 PCTPAR−1,35%−0,056 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,244%2054-10-0129 anos 111 dias101,666 PCTPAR−1,12%−0,048 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,999%2072-03-0146 anos 263 dias61,616 PCTPAR−1,36%−0,055 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%1,993%2025-08-2877 dias99,601 PCTPAR−0,05%−0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%1,949%2025-10-30140 dias99,273 PCTPAR−0,56%−0,011 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,931%2026-03-15276 dias102,127 PCTPAR−1,58%−0,031 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,919%2027-04-201 ano 312 dias97,453 PCTPAR−0,93%−0,018 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,031%2028-02-202 anos 253 dias96,687 PCTPAR−1,84%−0,038 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,181%2029-02-203 anos 253 dias94,113 PCTPAR−1,93%−0,043 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,319%2030-02-204 anos 253 dias89,824 PCTPAR−1,86%−0,044 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,448%2031-02-205 anos 253 dias87,162 PCTPAR−1,41%−0,035 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,595%2032-02-206 anos 253 dias89,722 PCTPAR−0,95%−0,025 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,682%2033-02-207 anos 253 dias101,484 PCTPAR−1,65%−0,045 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,793%2034-02-208 anos 253 dias100,810 PCTPAR−1,13%−0,032 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,888%2035-02-209 anos 253 dias100,509 PCTPAR−1,53%−0,045 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,282%2040-10-2015 anos 130 dias60,925 PCTPAR−1,68%−0,056 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,323%2044-06-2019 anos 8 dias97,587 PCTPAR−1,67%−0,057 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,367%2051-03-2025 anos 281 dias55,390 PCTPAR−1,69%−0,058 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,457%2053-10-2028 anos 130 dias94,497 PCTPAR−1,65%−0,058 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,489%2062-01-2636 anos 228 dias106,355 PCTPAR−1,86%−0,066 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,370%2071-04-2045 anos 312 dias38,103 PCTPAR−1,84%−0,063 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,402%2086-11-0261 anos 143 dias51,261 PCTPAR−1,99%−0,069 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,879%2120-06-3095 anos 18 dias34,271 PCTPAR−2,07%−0,061 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%1,969%2025-08-1463 dias99,678 PCTPAR−0,15%−0,003 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%1,962%2025-10-16126 dias99,340 PCTPAR−1,26%−0,025 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,939%2026-02-12245 dias98,719 PCTPAR−0,46%−0,009 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,966%2026-05-14336 dias98,219 PCTPAR−0,66%−0,013 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,80%1,927%2027-06-222 anos 10 dias97,791 PCTPAR−1,82%−0,036 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,073%2028-06-223 anos 10 dias96,315 PCTPAR−1,52%−0,032 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,90%2,246%2029-06-224 anos 10 dias94,887 PCTPAR−1,14%−0,026 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,10%2,403%2030-06-225 anos 10 dias89,237 PCTPAR−1,52%−0,037 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,00%2,532%2031-06-226 anos 10 dias91,551 PCTPAR−1,72%−0,044 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,35%2,696%2032-06-227 anos 10 dias85,182 PCTPAR−1,50%−0,041 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,00%2,793%2033-06-228 anos 10 dias101,465 PCTPAR−1,45%−0,041 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,00%2,909%2034-06-229 anos 10 dias100,743 PCTPAR−1,41%−0,042 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,10%3,034%2035-06-2210 anos 10 dias100,568 PCTPAR−1,33%−0,041 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,40%3,459%2040-06-2215 anos 10 dias64,633 PCTPAR−1,37%−0,048 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,75%3,598%2045-06-2220 anos 10 dias102,141 PCTPAR−1,32%−0,048 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,50%3,829%2055-06-2230 anos 10 dias94,198 PCTPAR−1,37%−0,053 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,65%3,688%2071-06-2246 anos 10 dias33,190 PCTPAR−1,21%−0,045 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,00%3,533%2026-06-261 ano 14 dias97,490 PCTPAR+3,91%+0,133 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,25%3,454%2027-02-101 ano 243 dias94,930 PCTPAR−0,12%−0,004 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,50%3,649%2028-08-253 anos 74 dias96,590 PCTPAR+0,47%+0,017 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,75%3,654%2029-07-234 anos 41 dias96,610 PCTPAR−0,63%−0,023 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,95%3,751%2030-05-154 anos 337 dias87,640 PCTPAR−0,56%−0,021 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,20%3,864%2031-06-166 anos 4 dias112,300 PCTPAR−0,08%−0,003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,75%3,945%2032-06-237 anos 11 dias86,770 PCTPAR−0,55%−0,022 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,00%4,090%2033-03-037 anos 264 dias92,900 PCTPAR−0,17%−0,007 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,90%4,167%2034-04-148 anos 306 dias105,310 PCTPAR+0,12%+0,005 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,50%4,252%2035-05-309 anos 352 dias94,000 PCTPAR−0,68%−0,029 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,95%4,447%2037-07-3012 anos 48 dias76,980 PCTPAR−1,02%−0,046 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,50%4,652%2040-04-2414 anos 317 dias66,720 PCTPAR−0,15%−0,007 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,85%4,981%2057-11-2632 anos 167 dias97,880 PCTPAR+0,08%+0,004 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,00%1,608%2025-09-0282 dias99,655 PCTPAR+0,06%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,00%1,660%2025-12-02173 dias99,230 PCTPAR+2,34%+0,038 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,50%1,779%2027-11-152 anos 156 dias97,000 PCTPAR−1,93%−0,035 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,50%1,987%2029-11-154 anos 156 dias93,770 PCTPAR−2,26%−0,046 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,00%2,180%2031-11-156 anos 156 dias87,075 PCTPAR−2,46%−0,055 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,25%2,327%2033-11-158 anos 156 dias99,410 PCTPAR−2,47%−0,059 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,25%2,478%2035-11-1510 anos 156 dias98,151 PCTPAR−2,29%−0,058 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,50%2,655%2039-11-1514 anos 156 dias121,830 PCTPAR−2,39%−0,065 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,25%2,692%2052-11-1527 anos 156 dias53,070 PCTPAR−1,28%−0,035 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,00%1,791%2025-07-1634 dias99,851 PCTPAR+6,80%+0,114 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,00%1,809%2025-08-2069 dias99,674 PCTPAR+0,89%+0,016 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,00%1,847%2025-12-10181 dias99,100 PCTPAR−0,32%−0,006 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,00%1,812%2026-02-18251 dias98,772 PCTPAR−0,49%−0,009 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,00%1,799%2026-05-13335 dias98,373 PCTPAR−0,44%−0,008 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1,70%1,823%2027-06-101 ano 363 dias99,759 PCTPAR−1,19%−0,022 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,25%1,883%2028-08-153 anos 64 dias95,027 PCTPAR−1,88%−0,036 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,00%1,976%2029-08-154 anos 64 dias92,175 PCTPAR−2,03%−0,041 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,40%2,080%2030-04-184 anos 310 dias101,443 PCTPAR−2,03%−0,043 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,00%2,167%2031-08-156 anos 64 dias87,622 PCTPAR−2,03%−0,045 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,70%2,258%2032-08-157 anos 64 dias96,346 PCTPAR−2,04%−0,047 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,60%2,365%2033-08-158 anos 64 dias101,724 PCTPAR−2,15%−0,052 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,60%2,444%2034-08-159 anos 64 dias101,262 PCTPAR−2,16%−0,054 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,50%2,478%2035-02-159 anos 248 dias100,180 PCTPAR−2,02%−0,051 PCTPAR
EU15YEuro 15 Year Government Bonds Yield1,00%2,814%2038-05-1512 anos 337 dias97,287 PCTPAR−2,16%−0,062 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,50%2,876%2046-08-1521 anos 64 dias94,092 PCTPAR−2,24%−0,066 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,00%2,885%2050-08-1525 anos 64 dias48,888 PCTPAR−2,27%−0,067 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,90%2,957%2056-08-1531 anos 64 dias98,825 PCTPAR−2,51%−0,076 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,50%1,963%2027-09-152 anos 95 dias96,810 PCTPAR−0,20%−0,004 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,50%2,103%2028-09-153 anos 95 dias95,014 PCTPAR−1,31%−0,028 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,50%2,288%2029-09-154 anos 95 dias92,837 PCTPAR−0,48%−0,011 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,00%2,444%2030-09-155 anos 95 dias88,096 PCTPAR−0,12%−0,003 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,13%2,566%2031-09-156 anos 95 dias86,071 PCTPAR−0,08%−0,002 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,00%2,766%2033-09-158 anos 95 dias101,700 PCTPAR−1,25%−0,035 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,00%2,945%2035-09-1510 anos 95 dias100,486 PCTPAR−1,51%−0,045 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,25%3,270%2040-09-1515 anos 95 dias64,188 PCTPAR−1,59%−0,053 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,95%3,449%2055-04-1529 anos 307 dias90,792 PCTPAR−1,63%−0,057 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,00%3,932%2025-06-2715 dias99,880 PCTPAR+27,29%+0,843 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,00%2,320%2025-08-2271 dias99,570 PCTPAR+4,46%+0,099 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,00%2,177%2025-10-24134 dias99,220 PCTPAR+2,30%+0,049 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,00%2,306%2026-02-12245 dias98,500 PCTPAR−0,13%−0,003 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,00%2,127%2027-04-221 ano 314 dias99,769 PCTPAR−0,56%−0,012 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,88%2,230%2028-06-153 anos 3 dias104,719 PCTPAR−0,76%−0,017 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,88%2,381%2029-03-123 anos 273 dias105,275 PCTPAR−0,25%−0,006 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,50%2,547%2030-06-185 anos 6 dias95,139 PCTPAR−0,82%−0,021 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,75%2,740%2031-06-186 anos 6 dias89,115 PCTPAR−0,87%−0,024 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,75%2,860%2032-06-187 anos 6 dias93,042 PCTPAR−1,00%−0,029 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,25%3,020%2033-06-158 anos 3 dias108,626 PCTPAR−1,05%−0,032 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,38%3,137%2034-06-159 anos 3 dias101,841 PCTPAR−0,35%−0,011 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,63%3,240%2035-06-1510 anos 3 dias103,241 PCTPAR−0,95%−0,031 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,38%3,579%2038-07-1813 anos 36 dias108,198 PCTPAR−0,86%−0,031 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,20%3,714%2042-01-3016 anos 232 dias105,937 PCTPAR−1,07%−0,040 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,13%4,043%2054-06-1529 anos 3 dias101,389 PCTPAR−0,88%−0,036 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,00%6,310%2025-09-1797 dias98,418 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,00%6,360%2025-12-23194 dias96,795 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,00%6,350%2026-04-29321 dias94,773 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,50%6,550%2028-03-232 anos 285 dias94,935 PCTPAR0,00%0,000 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,00%6,570%2030-08-215 anos 70 dias84,726 PCTPAR0,00%0,000 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,00%7,210%2035-10-2410 anos 134 dias98,448 PCTPAR+0,14%+0,010 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,00%7,410%2041-04-2515 anos 317 dias59,630 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,00%7,500%2051-04-2825 anos 320 dias60,505 PCTPAR0,00%0,000 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,00%7,490%2027-04-151 ano 307 dias100,803 PCTPAR0,00%0,000 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,50%6,994%2031-01-245 anos 226 dias97,719 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,00%6,856%2035-09-1710 anos 97 dias100,992 PCTPAR0,00%0,000 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,00%2,026%2026-05-15337 dias99,079 PCTPAR−2,55%−0,053 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,20%1,911%2027-05-151 ano 337 dias96,817 PCTPAR−4,31%−0,086 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,90%2,005%2028-05-152 anos 338 dias96,904 PCTPAR−1,62%−0,033 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,10%2,170%2029-05-153 anos 337 dias96,027 PCTPAR−1,81%−0,040 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,40%2,312%2030-05-154 anos 337 dias100,402 PCTPAR+0,55%+0,013 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,35%2,359%2031-03-185 anos 279 dias94,629 PCTPAR−1,34%−0,032 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,00%2,497%2031-10-186 anos 128 dias85,529 PCTPAR−2,16%−0,055 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,30%2,632%2033-05-157 anos 337 dias90,594 PCTPAR−0,53%−0,014 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,60%2,793%2034-10-189 anos 128 dias98,421 PCTPAR−1,55%−0,044 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,55%3,204%2041-04-2215 anos 314 dias67,416 PCTPAR−2,05%−0,067 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,00%3,253%2045-02-1819 anos 251 dias81,997 PCTPAR−1,91%−0,063 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,50%3,258%2050-05-1524 anos 337 dias70,313 PCTPAR−2,16%−0,072 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,15%3,380%2055-10-1830 anos 128 dias95,675 PCTPAR−2,03%−0,070 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1,10%2,735%2027-04-261 ano 318 dias97,070 PCTPAR−0,69%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,20%2,965%2029-08-284 anos 77 dias89,230 PCTPAR+0,14%+0,004 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0,30%3,231%2032-02-126 anos 245 dias82,680 PCTPAR+0,15%+0,005 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,00%1,900%2025-06-2715 dias99,942 PCTPAR0,00%0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,00%2,007%2025-08-2877 dias99,595 PCTPAR0,00%0,000 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,00%1,914%2025-10-30140 dias99,282 PCTPAR−1,19%−0,023 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,75%1,913%2027-07-152 anos 33 dias97,651 PCTPAR−1,80%−0,035 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,75%2,002%2028-07-153 anos 33 dias96,296 PCTPAR−0,99%−0,020 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,25%2,127%2029-07-154 anos 33 dias92,739 PCTPAR−1,53%−0,033 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,00%2,245%2030-07-155 anos 33 dias89,340 PCTPAR−1,62%−0,037 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,00%2,348%2031-07-156 anos 33 dias86,840 PCTPAR−1,68%−0,040 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,50%2,454%2032-07-157 anos 33 dias87,443 PCTPAR−1,64%−0,041 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,50%2,539%2033-07-158 anos 33 dias99,719 PCTPAR−1,78%−0,046 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,50%2,621%2034-07-159 anos 33 dias99,031 PCTPAR−1,84%−0,049 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,50%2,699%2035-07-1510 anos 33 dias98,262 PCTPAR−1,78%−0,049 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,50%2,942%2040-01-1514 anos 217 dias71,375 PCTPAR−1,80%−0,054 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,25%2,997%2044-01-1518 anos 217 dias103,550 PCTPAR−1,77%−0,054 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,75%3,014%2047-01-1521 anos 217 dias95,848 PCTPAR−1,79%−0,055 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,00%3,061%2054-01-1528 anos 217 dias79,967 PCTPAR−1,99%−0,062 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,00%4,325%2025-09-1797 dias98,927 PCTPAR−0,05%−0,002 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,00%4,210%2025-12-17188 dias97,943 PCTPAR−0,14%−0,006 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,00%4,053%2026-03-18279 dias97,051 PCTPAR−0,17%−0,007 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,00%3,797%2028-04-262 anos 319 dias95,206 PCTPAR−0,71%−0,027 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,38%3,908%2030-08-195 anos 68 dias88,335 PCTPAR−0,86%−0,034 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,75%4,059%2035-06-1210 anos97,500 PCTPAR−0,78%−0,032 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,50%3,905%2042-10-0617 anos 116 dias94,960 PCTPAR−1,11%−0,044 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,00%5,000%2025-07-1432 dias5,000 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,00%4,900%2025-08-1261 dias4,900 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,00%4,279%2026-04-25317 dias96,460 PCTPAR−0,51%−0,022 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3,75%4,595%2027-05-251 ano 347 dias98,460 PCTPAR−0,65%−0,030 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,75%4,671%2028-04-252 anos 318 dias94,960 PCTPAR−0,66%−0,031 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,75%4,844%2029-04-253 anos 317 dias103,100 PCTPAR−0,80%−0,039 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,50%5,120%2030-07-255 anos 43 dias97,261 PCTPAR−0,56%−0,029 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,25%5,014%2030-10-255 anos 135 dias82,680 PCTPAR−0,89%−0,045 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,75%5,299%2032-04-256 anos 318 dias80,020 PCTPAR−0,88%−0,047 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6,00%5,451%2033-10-258 anos 135 dias103,570 PCTPAR−0,87%−0,048 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,00%5,549%2034-10-259 anos 135 dias96,041 PCTPAR−0,23%−0,013 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,00%1,994%2025-09-1999 dias99,476 PCTPAR+0,10%+0,002 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,00%1,983%2025-11-21162 dias99,137 PCTPAR−0,30%−0,006 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,00%1,941%2026-05-22344 dias98,199 PCTPAR−0,41%−0,008 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,70%1,886%2027-10-152 anos 125 dias97,317 PCTPAR−0,84%−0,016 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,13%2,003%2028-10-173 anos 127 dias100,386 PCTPAR−1,18%−0,024 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,95%2,116%2029-06-154 anos 3 dias99,370 PCTPAR−1,08%−0,023 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,48%2,304%2030-10-185 anos 128 dias90,908 PCTPAR−1,33%−0,031 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,30%2,495%2031-10-176 anos 127 dias87,280 PCTPAR−1,42%−0,036 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,65%2,604%2032-07-167 anos 34 dias93,902 PCTPAR−1,10%−0,029 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,25%2,802%2034-04-188 anos 310 dias95,724 PCTPAR−1,23%−0,035 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,88%2,881%2034-10-209 anos 130 dias99,939 PCTPAR−1,34%−0,039 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,00%2,983%2035-06-1510 anos 3 dias100,146 PCTPAR−1,19%−0,036 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,38%3,424%2040-06-1515 anos 3 dias99,419 PCTPAR−1,13%−0,039 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,10%3,544%2045-02-1519 anos 248 dias107,760 PCTPAR−1,72%−0,062 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,63%3,760%2054-06-1229 anos97,641 PCTPAR−1,62%−0,062 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield3,50%7,030%2025-11-25166 dias98,422 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,00%7,250%2026-03-30291 dias94,536 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,50%7,400%2027-10-252 anos 135 dias89,717 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,15%7,460%2028-01-262 anos 228 dias92,358 PCTPAR+0,95%+0,070 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,85%7,610%2029-07-254 anos 43 dias90,550 PCTPAR+0,66%+0,050 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,15%7,620%2030-10-245 anos 134 dias85,156 PCTPAR−1,68%−0,130 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,25%7,620%2032-09-297 anos 109 dias103,364 PCTPAR+0,93%+0,070 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,75%7,600%2035-04-259 anos 317 dias94,545 PCTPAR+0,66%+0,050 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,00%21,381%20,300 PCTPAR+3,21%+0,665 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,00%20,597%21,430 PCTPAR+2,10%+0,423 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,00%19,890%22,310 PCTPAR+1,10%+0,216 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,00%18,333%23,420 PCTPAR−1,01%−0,187 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,50%16,634%2025-07-1634 dias89,475 PCTPAR−2,79%−0,478 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,16%15,520%2026-07-231 ano 41 dias92,868 PCTPAR−2,53%−0,403 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,15%15,248%2027-02-031 ano 236 dias85,321 PCTPAR−1,56%−0,242 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,70%15,124%2029-03-143 anos 275 dias73,312 PCTPAR−0,60%−0,092 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,90%15,093%2031-03-125 anos 273 dias63,470 PCTPAR−0,32%−0,049 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,25%15,072%2034-05-108 anos 332 dias62,641 PCTPAR−0,07%−0,011 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,70%15,054%2039-03-1613 anos 277 dias59,160 PCTPAR+0,45%+0,067 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,10%15,046%2041-05-1515 anos 337 dias54,347 PCTPAR+0,83%+0,124 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,00%2,094%2026-02-07240 dias100,564 PCTPAR−0,29%−0,006 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,63%2,399%2029-01-163 anos 218 dias104,154 PCTPAR−3,03%−0,075 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0,75%2,569%2030-04-094 anos 301 dias91,862 PCTPAR−1,72%−0,045 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1,00%3,010%2032-05-146 anos 337 dias87,625 PCTPAR−0,99%−0,030 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,88%3,077%2033-02-087 anos 241 dias105,350 PCTPAR−1,00%−0,031 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,75%3,389%2035-02-239 anos 256 dias102,930 PCTPAR−2,36%−0,082 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0,38%3,579%2036-04-2110 anos 314 dias71,612 PCTPAR+0,42%+0,015 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1,88%3,671%2037-03-0911 anos 270 dias83,122 PCTPAR−3,95%−0,151 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,00%4,010%2051-10-1326 anos 123 dias51,597 PCTPAR−1,60%−0,065 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,25%3,735%2068-06-1243 anos68,462 PCTPAR−12,30%−0,524 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,00%2,236%2025-07-1634 dias99,814 PCTPAR−0,71%−0,016 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,00%2,235%2025-08-2069 dias99,598 PCTPAR+0,09%+0,002 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,00%2,196%2025-09-1797 dias99,436 PCTPAR−0,32%−0,007 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,00%2,150%2025-12-17188 dias98,913 PCTPAR+0,05%+0,001 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,75%1,848%2028-05-122 anos 335 dias96,921 PCTPAR−0,59%−0,011 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,13%2,046%2031-05-125 anos 334 dias89,415 PCTPAR−1,45%−0,030 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,25%2,154%2032-06-016 anos 355 dias100,613 PCTPAR−1,51%−0,033 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,25%2,287%2035-05-119 anos 333 dias99,677 PCTPAR−2,68%−0,063 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,50%2,463%2039-03-3013 anos 291 dias111,999 PCTPAR−2,84%−0,072 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,50%2,571%2045-11-2420 anos 165 dias67,392 PCTPAR−1,27%−0,033 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,00%−0,140%2025-07-1432 dias−0,140 PCTYTM−16,67%−0,020 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,00%−0,100%2025-08-1261 dias−0,100 PCTYTM−25,00%−0,020 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,00%−0,140%2025-09-1292 dias−0,140 PCTYTM−16,67%−0,020 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,00%−0,070%2025-12-12183 dias−0,070 PCTYTM+56,25%+0,090 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,00%−0,090%2026-06-121 ano−0,090 PCTPAR+30,77%+0,040 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3,25%−0,211%2027-06-272 anos 15 dias107,051 PCTPAR−71,54%−0,088 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4,00%−0,143%2028-04-082 anos 301 dias111,680 PCTPAR−15,32%−0,019 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,00%−0,071%2029-06-224 anos 10 dias100,284 PCTPAR−7.200,00%−0,072 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0,50%−0,016%2030-05-274 anos 349 dias102,556 PCTPAR−300,00%−0,024 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2,25%0,038%2031-06-226 anos 10 dias113,290 PCTPAR−39,68%−0,025 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0,50%0,091%2032-06-277 anos 15 dias102,865 PCTPAR−27,78%−0,035 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3,50%0,134%2033-04-087 anos 300 dias126,135 PCTPAR−12,99%−0,020 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,00%0,201%2034-06-269 anos 14 dias98,199 PCTPAR−22,99%−0,060 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0,25%0,259%2035-06-2310 anos 11 dias99,906 PCTPAR−16,45%−0,051 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,00%0,433%2039-07-2414 anos 42 dias94,083 PCTPAR−7,68%−0,036 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,50%0,486%2045-06-2820 anos 16 dias100,260 PCTPAR−7,78%−0,041 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,50%0,468%2055-05-2429 anos 346 dias100,892 PCTPAR−8,77%−0,045 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,00%0,395%2064-06-2539 anos 13 dias157,945 PCTPAR−5,05%−0,021 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,09%35,810%2026-02-04237 dias90,101 PCTPAR+0,25%+0,090 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,17%24,420%2027-04-141 ano 306 dias90,062 PCTPAR+0,04%+0,010 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,01%25,710%2028-05-102 anos 333 dias83,551 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,99%25,300%2029-01-313 anos 233 dias81,547 PCTPAR+0,04%+0,010 PCTPAR