Títulos do Governo

títulos da Ásia

As economias do Oriente estão se desenvolvendo rapidamente e atraem investidores do mundo todo. Entretanto, esses países asiáticos podem ser drasticamente diferentes uns dos outros, o que, por sua vez, afeta a rentabilidade de seus títulos públicos, portanto, não deixe de fazer sua pesquisa.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,339%2025-08-1888 dias99,918 PCTPAR−3,14%−0,011 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,365%2025-11-10172 dias99,828 PCTPAR−3,69%−0,014 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,40%0,568%2026-06-011 ano 10 dias99,828 PCTPAR−2,07%−0,012 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,714%2027-05-011 ano 344 dias99,973 PCTPAR−0,83%−0,006 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,30%0,814%2028-06-203 anos 29 dias98,455 PCTPAR−0,61%−0,005 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,932%2029-06-204 anos 29 dias98,302 PCTPAR+0,54%+0,005 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%1,002%2030-03-204 anos 302 dias99,990 PCTPAR+0,30%+0,003 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,110%2031-06-206 anos 29 dias94,247 PCTPAR+1,28%+0,014 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,201%2032-06-207 anos 29 dias93,468 PCTPAR+2,65%+0,031 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,40%1,319%2033-06-208 anos 29 dias93,290 PCTPAR+1,93%+0,025 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,10%1,436%2034-06-209 anos 29 dias97,301 PCTPAR+1,63%+0,023 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,40%1,530%2035-03-209 anos 302 dias98,889 PCTPAR+1,93%+0,029 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,434%2040-06-2015 anos 29 dias77,563 PCTPAR+1,29%+0,031 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,40%2,553%2045-03-2019 anos 302 dias97,985 PCTPAR+0,87%+0,022 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,40%3,146%2055-03-2029 anos 302 dias88,520 PCTPAR+1,71%+0,053 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%3,619%2064-03-2038 anos 303 dias77,092 PCTPAR+1,32%+0,047 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,37%1,451%2026-04-15328 dias99,927 PCTPAR−0,48%−0,007 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,59%1,480%2027-03-151 ano 297 dias100,194 PCTPAR0,00%0,000 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,45%1,499%2028-02-252 anos 279 dias99,866 PCTPAR−1,12%−0,017 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,45%1,595%2030-04-254 anos 338 dias99,317 PCTPAR+0,76%+0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,79%1,629%2032-03-256 anos 308 dias101,032 PCTPAR+0,18%+0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,61%1,671%2035-02-159 anos 269 dias99,453 PCTPAR−0,36%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,964%2039-08-2914 anos 99 dias103,543 PCTPAR−0,76%−0,015 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,98%1,995%2045-04-2519 anos 338 dias99,754 PCTPAR+0,55%+0,011 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,88%1,890%2055-04-2529 anos 338 dias99,772 PCTPAR+0,59%+0,011 PCTPAR
IIN03MYIndia 3 Month Government Bonds Yield6,33%5,810%98,634 PCTPAR
IIN06MYIndia 6 Month Government Bonds Yield6,33%5,830%97,235 PCTPAR
IIN01YIndia 1 Year Government Bonds Yield6,33%5,831%99,820 PCTPAR
IIN02YIndia 2 Year Government Bonds Yield6,33%5,841%102,974 PCTPAR
IIN03YIndia 3 Year Government Bonds Yield6,33%5,877%103,097 PCTPAR
IIN04YIndia 4 Year Government Bonds Yield6,33%5,951%103,857 PCTPAR
IIN05YIndia 5 Year Government Bonds Yield6,33%5,955%103,149 PCTPAR
IIN06YIndia 6 Year Government Bonds Yield6,33%6,063%104,801 PCTPAR
IIN07YIndia 7 Year Government Bonds Yield6,33%6,110%102,315 PCTPAR
IIN08YIndia 8 Year Government Bonds Yield6,33%6,263%105,820 PCTPAR
IIN09YIndia 9 Year Government Bonds Yield6,33%6,267%103,661 PCTPAR
IIN10YIndia 10 Year Government Bonds Yield6,33%6,222%100,788 PCTPAR
IIN11YIndia 11 Year Government Bonds Yield6,33%6,358%109,256 PCTPAR
IIN12YIndia 12 Year Government Bonds Yield6,33%6,400%108,168 PCTPAR
IIN13YIndia 13 Year Government Bonds Yield6,33%6,396%106,550 PCTPAR
IIN14YIndia 14 Year Government Bonds Yield6,33%6,412%107,440 PCTPAR
IIN15YIndia 15 Year Government Bonds Yield6,33%6,403%104,841 PCTPAR
IIN19YIndia 19 Year Government Bonds Yield6,33%6,516%128,993 PCTPAR
IIN24YIndia 24 Year Government Bonds Yield6,33%6,710%111,971 PCTPAR
IIN30YIndia 30 Year Government Bonds Yield6,33%6,769%104,054 PCTPAR
IIN40YIndia 40 Year Government Bonds Yield6,33%6,808%107,227 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%0,143%2025-06-1827 dias99,991 PCTPAR0,00%0,000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%0,791%2025-08-2090 dias99,816 PCTPAR0,00%0,000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%1,391%2025-11-19181 dias99,334 PCTPAR0,00%0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%1,560%2026-02-11265 dias98,901 PCTPAR0,00%0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%1,640%2026-05-06349 dias98,478 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%2,003%2027-02-241 ano 278 dias102,308 PCTPAR−0,10%−0,002 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,76%2,191%2028-04-252 anos 339 dias101,635 PCTPAR0,00%0,000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%2,262%2029-01-173 anos 240 dias99,040 PCTPAR0,00%0,000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%2,657%2030-07-165 anos 55 dias97,570 PCTPAR0,00%0,000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,205%2034-03-078 anos 289 dias91,169 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,357%2038-01-1212 anos 235 dias104,240 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,677%2042-05-2617 anos 4 dias95,689 PCTPAR−0,03%−0,001 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,325%2025-06-2029 dias99,822 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,289%2025-08-1484 dias99,476 PCTPAR+0,39%+0,009 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,291%2025-11-11173 dias98,926 PCTPAR−0,43%−0,010 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,00%2,230%2026-01-23246 dias98,519 PCTPAR−0,45%−0,010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,160%2026-04-21334 dias98,062 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,070%2027-03-011 ano 283 dias102,480 PCTPAR−0,10%−0,002 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,50%2,162%2030-04-014 anos 314 dias101,550 PCTPAR−0,69%−0,015 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,512%2035-03-019 anos 283 dias102,050 PCTPAR+0,24%+0,006 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,593%2039-07-0114 anos 40 dias97,430 PCTPAR+0,89%+0,023 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,623%2046-03-0120 anos 283 dias102,020 PCTPAR+1,00%+0,026 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,643%2054-06-0129 anos 10 dias112,240 PCTPAR+0,69%+0,018 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,710%2072-08-0147 anos 71 dias107,710 PCTPAR+0,82%+0,022 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,100%3,100 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,110%3,110 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,120%3,120 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,094%2027-05-312 anos 9 dias100,793 PCTPAR+0,06%+0,002 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,34%3,285%2030-05-154 anos 358 dias100,233 PCTPAR+0,09%+0,003 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,470%2032-07-157 anos 54 dias100,700 PCTPAR+0,09%+0,003 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,593%2034-07-059 anos 44 dias101,808 PCTPAR−0,17%−0,006 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,723%2039-04-1813 anos 331 dias103,563 PCTPAR−0,11%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%3,833%2044-05-1618 anos 360 dias104,651 PCTPAR+0,05%+0,002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,066%2053-03-3127 anos 313 dias106,482 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,159%2025-07-1049 dias99,180 PCTPAR+0,80%+0,049 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,146%2025-08-0777 dias98,720 PCTPAR+0,51%+0,031 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,178%2025-11-27189 dias96,900 PCTPAR+0,19%+0,012 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,480%2026-04-15328 dias99,153 PCTPAR−0,06%−0,004 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,814%2028-02-152 anos 269 dias107,800 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,454%2030-07-155 anos 54 dias100,188 PCTPAR−0,12%−0,008 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,819%2035-07-1510 anos 54 dias99,492 PCTPAR−0,29%−0,020 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,022%2040-08-1515 anos 85 dias100,938 PCTPAR+0,23%+0,016 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,034%2045-08-1520 anos 85 dias100,955 PCTPAR−0,20%−0,014 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,147%2048-05-1522 anos 359 dias102,550 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,034%2054-07-1529 anos 54 dias98,027 PCTPAR−0,03%−0,002 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2,35%1,600%2026-06-171 ano 26 dias100,810 PCTPAR+1,91%+0,030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,670%2029-11-174 anos 179 dias103,564 PCTPAR+0,60%+0,010 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,98%2,520%2045-06-1720 anos 26 dias107,214 PCTPAR+0,80%+0,020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,122%2025-06-1120 dias99,730 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,525%2025-08-2090 dias98,652 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,600%2025-11-12174 dias97,379 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,695%2026-06-051 ano 14 dias94,423 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,75%5,790%2027-05-041 ano 347 dias98,107 PCTPAR0,00%0,000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,63%5,816%2028-04-222 anos 336 dias94,196 PCTPAR−0,03%−0,002 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,50%5,885%2029-05-193 anos 362 dias102,157 PCTPAR0,00%0,000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6,00%5,875%2030-04-274 anos 340 dias100,523 PCTPAR0,00%0,000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,25%6,051%2032-06-237 anos 32 dias106,817 PCTPAR0,00%0,000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,25%6,161%2034-11-059 anos 167 dias121,880 PCTPAR−0,47%−0,029 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,88%6,560%2044-05-2319 anos 1 dia103,393 PCTPAR0,00%0,000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3,25%2,276%2026-03-10292 dias10.141,030 KRW+0,09%+0,002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,63%2,346%2027-03-101 ano 292 dias10.100,660 KRW+0,26%+0,006 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,88%2,345%2027-12-102 anos 202 dias10.259,150 KRW+0,64%+0,015 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3,25%2,482%2029-03-103 anos 292 dias10.341,020 KRW+0,53%+0,013 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,63%2,497%2030-03-104 anos 292 dias10.109,270 KRW+1,22%+0,030 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,00%2,764%2034-12-109 anos 202 dias10.331,090 KRW+1,54%+0,042 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,88%2,720%2044-09-1019 anos 111 dias10.288,130 KRW+1,23%+0,033 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,63%2,635%2055-03-1029 anos 292 dias10.031,100 KRW+0,96%+0,025 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,75%2,530%2074-09-1049 anos 111 dias10.671,940 KRW+0,92%+0,023 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,25%1,320%2027-01-221 ano 245 dias99,884 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,50%1,470%2030-03-124 anos 294 dias100,136 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,50%1,580%2035-06-1310 anos 22 dias99,265 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,75%1,730%2045-03-2719 anos 309 dias100,331 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,88%1,880%2055-05-1629 anos 359 dias99,886 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1,00%2,239%2026-07-221 ano 61 dias98,587 PCTPAR+0,04%+0,001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6,00%2,265%2027-05-041 ano 347 dias107,046 PCTPAR−0,04%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,20%2,330%2028-05-243 anos 2 dias105,369 PCTPAR0,00%0,000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,70%2,570%2030-05-144 anos 357 dias100,598 PCTPAR−0,04%−0,001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6,70%2,874%2032-05-046 anos 348 dias123,791 PCTPAR−0,48%−0,014 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,90%3,180%2035-05-149 anos 357 dias97,638 PCTPAR+0,13%+0,004 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3,30%3,348%2040-08-2015 anos 90 dias99,424 PCTPAR−0,06%−0,002 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8,00%3,474%2046-01-2820 anos 251 dias165,975 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,20%3,559%2055-01-0929 anos 232 dias93,478 PCTPAR−0,03%−0,001 PCTPAR