Títulos do Leste

Economies of the East are developing rapidly and attract many investors worldwide. However, Asian countries can be drastically different, which in turn affects their government bond yields, so make sure to do your research.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo até o Vencimento
Preço
Variação %
Variação
JP03MYJapan 3 Month Government Bonds Yield−0.168%2024-03-0495100.043 JPY+18.84%0.039 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.161%2024-05-10162100.071 JPY−4.55%−0.007 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.025%2024-12-01367100.030 JPY+59.02%0.036 JPY
JP02YJapan 2 Year Government Bonds Yield0.10%+0.022%2025-11-01702100.149 JPY−40.54%−0.015 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%+0.079%2026-12-20111699.774 JPY−12.22%−0.011 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%+0.159%2027-12-201481100.567 JPY−7.56%−0.013 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%+0.253%2028-09-201756100.697 JPY−3.44%−0.009 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%+0.317%2029-12-20221298.711 JPY−2.46%−0.008 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%+0.435%2030-12-20257797.707 JPY+1.16%0.005 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%+0.538%2031-12-20294296.619 JPY+1.13%0.006 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%+0.610%2032-12-20330899.056 JPY−2.09%−0.013 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%+0.668%2033-09-203582101.214 JPY−0.74%−0.005 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%+1.172%2038-12-20549991.401 JPY+1.38%0.016 JPY
JP20YJapan 20 Year Government Bonds Yield1.50%+1.429%2043-09-207234101.095 JPY+0.78%0.011 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%+1.658%2053-09-2010887102.832 JPY+1.84%0.030 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%+1.918%2063-03-201435586.151 JPY+1.11%0.021 JPY
CN01YChina 1 Year Government Bonds Yield2.35%+2.421%2025-03-1547199.905 CNY−0.33%−0.008 CNY
CN02YChina 2 Year Government Bonds Yield2.22%+2.422%2025-09-2566599.641 CNY−1.06%−0.026 CNY
CN03YChina 3 Year Government Bonds Yield2.18%+2.478%2026-08-1598999.224 CNY−0.72%−0.018 CNY
CN05YChina 5 Year Government Bonds Yield2.55%+2.569%2028-10-15178199.910 CNY−0.54%−0.014 CNY
CN07YChina 7 Year Government Bonds Yield2.60%+2.675%2030-09-15248199.534 CNY−0.59%−0.016 CNY
CN10YChina 10 Year Government Bonds Yield2.52%+2.686%2033-08-25355698.584 CNY−0.56%−0.015 CNY
CN15YChina 15 Year Government Bonds Yield4.02%+2.808%2039-04-095609115.031 CNY+0.54%0.015 CNY
CN20YChina 20 Year Government Bonds Yield3.97%+3.039%2048-07-239002116.064 CNY−0.39%−0.012 CNY
CN30YChina 30 Year Government Bonds Yield3.00%+2.950%2053-10-1510912100.986 CNY−0.61%−0.018 CNY
IN03MYIndia 3 Month Government Bonds Yield+6.990%2024-02-299198.306 INR+0.14%0.010 INR
IN06MYIndia 6 Month Government Bonds Yield+7.170%2024-05-3018296.566 INR+0.56%0.040 INR
IN01YIndia 1 Year Government Bonds Yield6.89%+7.226%2025-01-1641399.632 INR+1.33%0.095 INR
IN02YIndia 2 Year Government Bonds Yield5.63%+7.263%2026-04-1286496.501 INR+0.17%0.012 INR
IN03YIndia 3 Year Government Bonds Yield5.74%+7.254%2026-11-15108196.032 INR+0.44%0.032 INR
IN04YIndia 4 Year Government Bonds Yield7.06%+7.260%2028-04-10159399.251 INR+0.22%0.016 INR
IN05YIndia 5 Year Government Bonds Yield7.10%+7.289%2029-04-18196699.159 INR+0.30%0.022 INR
IN06YIndia 6 Year Government Bonds Yield7.17%+7.286%2030-04-17233099.405 INR+0.23%0.017 INR
IN07YIndia 7 Year Government Bonds Yield9.20%+7.303%2030-09-302496110.043 INR+0.26%0.019 INR
IN08YIndia 8 Year Government Bonds Yield6.54%+7.343%2032-01-17297095.140 INR+0.45%0.033 INR
IN09YIndia 9 Year Government Bonds Yield7.26%+7.325%2033-02-06335699.559 INR+0.40%0.029 INR
IN10YIndia 10 Year Government Bonds Yield7.18%+7.279%2033-08-14354599.302 INR+0.37%0.027 INR
IN11YIndia 11 Year Government Bonds Yield7.50%+7.400%2034-08-103906100.715 INR+0.31%0.023 INR
IN12YIndia 12 Year Government Bonds Yield7.40%+7.365%2035-09-094301100.253 INR+0.05%0.004 INR
IN13YIndia 13 Year Government Bonds Yield7.41%+7.384%2036-12-194768100.210 INR+0.29%0.021 INR
IN14YIndia 14 Year Government Bonds Yield7.18%+7.402%2037-07-24498598.103 INR+0.28%0.021 INR
IN15YIndia 15 Year Government Bonds Yield6.83%+7.433%2039-01-19552994.565 INR+0.26%0.019 INR
IN19YIndia 19 Year Government Bonds Yield8.30%+7.423%2042-12-316971108.868 INR+0.20%0.015 INR
IN24YIndia 24 Year Government Bonds Yield7.06%+7.444%2046-10-10835095.804 INR+0.15%0.011 INR
IN30YIndia 30 Year Government Bonds Yield7.30%+7.501%2053-06-191079497.622 INR+0.28%0.021 INR
IN40YIndia 40 Year Government Bonds Yield7.25%+7.499%2063-06-121443996.862 INR+0.29%0.022 INR
HK01MYHong Kong 1 Month Government Bonds Yield+4.820%2023-12-272799.658 HKD−3.21%−0.160 HKD
HK03MYHong Kong 3 Month Government Bonds Yield+5.090%2024-02-289098.774 HKD−2.12%−0.110 HKD
HK06MYHong Kong 6 Month Government Bonds Yield+4.770%2024-05-2918197.702 HKD−2.05%−0.100 HKD
HK09MYHong Kong 9 Month Government Bonds Yield+4.690%2024-08-2827296.635 HKD−1.05%−0.050 HKD
HK01YHong Kong 1 Year Government Bonds Yield+4.540%2024-11-2035695.771 HKD−1.52%−0.070 HKD
HK02YHong Kong 2 Year Government Bonds Yield4.08%+3.902%2025-11-24725100.310 HKD−1.34%−0.053 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%+3.864%2026-01-2178395.631 HKD−1.35%−0.053 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%+3.635%2027-06-29130792.172 HKD−1.60%−0.059 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%+3.480%2030-07-16242092.243 HKD−0.29%−0.010 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%+3.773%2034-03-07375085.456 HKD0.00%0.000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%+4.073%2038-01-12515796.905 HKD−0.46%−0.019 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%+4.257%2042-05-26675288.387 HKD−0.42%−0.018 HKD
SG01MYSingapore 1 Month Government Bonds Yield+4.014%2023-12-292999.693 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield+4.030%2024-02-238599.081 SGD0.00%0.000 SGD
SG06MYSingapore 6 Month Government Bonds Yield+3.799%2024-05-2818098.171 SGD−0.05%−0.002 SGD
SG01YSingapore 1 Year Government Bonds Yield+3.780%2024-10-2232796.734 SGD−2.58%−0.100 SGD
SG02YSingapore 2 Year Government Bonds Yield0.50%+3.394%2025-11-0170294.670 SGD−0.38%−0.013 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%+2.928%2028-08-01170699.770 SGD−0.54%−0.016 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%+2.953%2033-09-013563103.550 SGD+0.58%0.017 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%+2.980%2039-07-01569292.500 SGD+0.98%0.029 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%+3.003%2042-04-01669796.450 SGD−0.03%−0.001 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%+2.963%2051-10-011016779.480 SGD+0.44%0.013 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%+2.928%2072-08-0117777101.850 SGD−0.48%−0.014 SGD
MY03MYMalaysia 3 Month Government Bonds Yield+3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield+3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield+3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%+3.508%2026-07-15958100.982 MYR+0.03%0.001 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%+3.699%2028-06-151659100.141 MYR0.00%0.000 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%+3.898%2030-04-152328103.347 MYR+0.67%0.026 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%+3.938%2033-04-15342499.265 MYR0.00%0.000 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%+4.027%2038-06-085304109.446 MYR−0.37%−0.015 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%+4.287%2043-09-307244108.592 MYR+0.02%0.001 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%+4.309%2053-03-3110714102.445 MYR−0.21%−0.009 MYR
ID01MYIndonesia 1 Month Government Bonds Yield+6.371%2024-01-043599.410 IDR−0.47%−0.030 IDR
ID03MYIndonesia 3 Month Government Bonds Yield+6.385%2024-02-299198.450 IDR+0.46%0.029 IDR
ID06MYIndonesia 6 Month Government Bonds Yield+6.444%2024-05-2918196.920 IDR+0.56%0.036 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%+6.580%2024-09-15290102.540 IDR−0.47%−0.031 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%+6.580%2026-09-151020113.544 IDR−0.23%−0.015 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%+6.618%2028-08-15172099.020 IDR−0.12%−0.008 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%+6.616%2033-02-153365102.600 IDR−0.27%−0.018 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%+6.789%2038-06-155311103.067 IDR−0.07%−0.005 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%+6.887%2043-06-157137102.533 IDR−0.10%−0.007 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%+7.004%2048-05-158933104.303 IDR+0.04%0.003 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%+6.933%2051-08-151012099.277 IDR0.00%0.000 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%+2.390%2024-09-1729298.733 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%+2.460%2026-12-17111399.022 THB−3.15%−0.080 THB
TH10YThailand 10 Year Government Bonds Yield3.35%+2.980%2033-06-173487103.046 THB+0.34%0.010 THB
TH15YThailand 15 Year Government Bonds Yield3.39%+3.190%2037-06-174948102.179 THB0.00%0.000 THB
TH20YThailand 20 Year Government Bonds Yield3.45%+3.350%2043-06-177139101.420 THB−3.46%−0.120 THB
PH01MYPhilippines 1 Month Government Bonds Yield+4.795%2023-12-272799.655 PHP−6.27%−0.321 PHP
PH03MYPhilippines 3 Month Government Bonds Yield+4.687%2024-03-069798.778 PHP+0.43%0.020 PHP
PH06MYPhilippines 6 Month Government Bonds Yield+5.397%2024-05-2918197.401 PHP+6.66%0.337 PHP
PH01YPhilippines 1 Year Government Bonds Yield+5.755%2024-11-1334994.816 PHP+4.01%0.222 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%+5.875%2025-04-14501108.093 PHP−0.44%−0.026 PHP