Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
— | −0.168% | 2024-03-04 | 95 | 100.043 JPY | +18.84% | 0.039 JPY | |
— | −0.161% | 2024-05-10 | 162 | 100.071 JPY | −4.55% | −0.007 JPY | |
0.01% | −0.025% | 2024-12-01 | 367 | 100.030 JPY | +59.02% | 0.036 JPY | |
0.10% | +0.022% | 2025-11-01 | 702 | 100.149 JPY | −40.54% | −0.015 JPY | |
0.01% | +0.079% | 2026-12-20 | 1116 | 99.774 JPY | −12.22% | −0.011 JPY | |
0.30% | +0.159% | 2027-12-20 | 1481 | 100.567 JPY | −7.56% | −0.013 JPY | |
0.40% | +0.253% | 2028-09-20 | 1756 | 100.697 JPY | −3.44% | −0.009 JPY | |
0.10% | +0.317% | 2029-12-20 | 2212 | 98.711 JPY | −2.46% | −0.008 JPY | |
0.10% | +0.435% | 2030-12-20 | 2577 | 97.707 JPY | +1.16% | 0.005 JPY | |
0.10% | +0.538% | 2031-12-20 | 2942 | 96.619 JPY | +1.13% | 0.006 JPY | |
0.50% | +0.610% | 2032-12-20 | 3308 | 99.056 JPY | −2.09% | −0.013 JPY | |
0.80% | +0.668% | 2033-09-20 | 3582 | 101.214 JPY | −0.74% | −0.005 JPY | |
0.50% | +1.172% | 2038-12-20 | 5499 | 91.401 JPY | +1.38% | 0.016 JPY | |
1.50% | +1.429% | 2043-09-20 | 7234 | 101.095 JPY | +0.78% | 0.011 JPY | |
1.80% | +1.658% | 2053-09-20 | 10887 | 102.832 JPY | +1.84% | 0.030 JPY | |
1.30% | +1.918% | 2063-03-20 | 14355 | 86.151 JPY | +1.11% | 0.021 JPY | |
2.35% | +2.421% | 2025-03-15 | 471 | 99.905 CNY | −0.33% | −0.008 CNY | |
2.22% | +2.422% | 2025-09-25 | 665 | 99.641 CNY | −1.06% | −0.026 CNY | |
2.18% | +2.478% | 2026-08-15 | 989 | 99.224 CNY | −0.72% | −0.018 CNY | |
2.55% | +2.569% | 2028-10-15 | 1781 | 99.910 CNY | −0.54% | −0.014 CNY | |
2.60% | +2.675% | 2030-09-15 | 2481 | 99.534 CNY | −0.59% | −0.016 CNY | |
2.52% | +2.686% | 2033-08-25 | 3556 | 98.584 CNY | −0.56% | −0.015 CNY | |
4.02% | +2.808% | 2039-04-09 | 5609 | 115.031 CNY | +0.54% | 0.015 CNY | |
3.97% | +3.039% | 2048-07-23 | 9002 | 116.064 CNY | −0.39% | −0.012 CNY | |
3.00% | +2.950% | 2053-10-15 | 10912 | 100.986 CNY | −0.61% | −0.018 CNY | |
— | +6.990% | 2024-02-29 | 91 | 98.306 INR | +0.14% | 0.010 INR | |
— | +7.170% | 2024-05-30 | 182 | 96.566 INR | +0.56% | 0.040 INR | |
6.89% | +7.226% | 2025-01-16 | 413 | 99.632 INR | +1.33% | 0.095 INR | |
5.63% | +7.263% | 2026-04-12 | 864 | 96.501 INR | +0.17% | 0.012 INR | |
5.74% | +7.254% | 2026-11-15 | 1081 | 96.032 INR | +0.44% | 0.032 INR | |
7.06% | +7.260% | 2028-04-10 | 1593 | 99.251 INR | +0.22% | 0.016 INR | |
7.10% | +7.289% | 2029-04-18 | 1966 | 99.159 INR | +0.30% | 0.022 INR | |
7.17% | +7.286% | 2030-04-17 | 2330 | 99.405 INR | +0.23% | 0.017 INR | |
9.20% | +7.303% | 2030-09-30 | 2496 | 110.043 INR | +0.26% | 0.019 INR | |
6.54% | +7.343% | 2032-01-17 | 2970 | 95.140 INR | +0.45% | 0.033 INR | |
7.26% | +7.325% | 2033-02-06 | 3356 | 99.559 INR | +0.40% | 0.029 INR | |
7.18% | +7.279% | 2033-08-14 | 3545 | 99.302 INR | +0.37% | 0.027 INR | |
7.50% | +7.400% | 2034-08-10 | 3906 | 100.715 INR | +0.31% | 0.023 INR | |
7.40% | +7.365% | 2035-09-09 | 4301 | 100.253 INR | +0.05% | 0.004 INR | |
7.41% | +7.384% | 2036-12-19 | 4768 | 100.210 INR | +0.29% | 0.021 INR | |
7.18% | +7.402% | 2037-07-24 | 4985 | 98.103 INR | +0.28% | 0.021 INR | |
6.83% | +7.433% | 2039-01-19 | 5529 | 94.565 INR | +0.26% | 0.019 INR | |
8.30% | +7.423% | 2042-12-31 | 6971 | 108.868 INR | +0.20% | 0.015 INR | |
7.06% | +7.444% | 2046-10-10 | 8350 | 95.804 INR | +0.15% | 0.011 INR | |
7.30% | +7.501% | 2053-06-19 | 10794 | 97.622 INR | +0.28% | 0.021 INR | |
7.25% | +7.499% | 2063-06-12 | 14439 | 96.862 INR | +0.29% | 0.022 INR | |
— | +4.820% | 2023-12-27 | 27 | 99.658 HKD | −3.21% | −0.160 HKD | |
— | +5.090% | 2024-02-28 | 90 | 98.774 HKD | −2.12% | −0.110 HKD | |
— | +4.770% | 2024-05-29 | 181 | 97.702 HKD | −2.05% | −0.100 HKD | |
— | +4.690% | 2024-08-28 | 272 | 96.635 HKD | −1.05% | −0.050 HKD | |
— | +4.540% | 2024-11-20 | 356 | 95.771 HKD | −1.52% | −0.070 HKD | |
4.08% | +3.902% | 2025-11-24 | 725 | 100.310 HKD | −1.34% | −0.053 HKD | |
1.68% | +3.864% | 2026-01-21 | 783 | 95.631 HKD | −1.35% | −0.053 HKD | |
1.25% | +3.635% | 2027-06-29 | 1307 | 92.172 HKD | −1.60% | −0.059 HKD | |
2.13% | +3.480% | 2030-07-16 | 2420 | 92.243 HKD | −0.29% | −0.010 HKD | |
2.02% | +3.773% | 2034-03-07 | 3750 | 85.456 HKD | 0.00% | 0.000 HKD | |
3.74% | +4.073% | 2038-01-12 | 5157 | 96.905 HKD | −0.46% | −0.019 HKD | |
3.30% | +4.257% | 2042-05-26 | 6752 | 88.387 HKD | −0.42% | −0.018 HKD | |
— | +4.014% | 2023-12-29 | 29 | 99.693 SGD | 0.00% | 0.000 SGD | |
— | +4.030% | 2024-02-23 | 85 | 99.081 SGD | 0.00% | 0.000 SGD | |
— | +3.799% | 2024-05-28 | 180 | 98.171 SGD | −0.05% | −0.002 SGD | |
— | +3.780% | 2024-10-22 | 327 | 96.734 SGD | −2.58% | −0.100 SGD | |
0.50% | +3.394% | 2025-11-01 | 702 | 94.670 SGD | −0.38% | −0.013 SGD | |
2.88% | +2.928% | 2028-08-01 | 1706 | 99.770 SGD | −0.54% | −0.016 SGD | |
3.38% | +2.953% | 2033-09-01 | 3563 | 103.550 SGD | +0.58% | 0.017 SGD | |
2.38% | +2.980% | 2039-07-01 | 5692 | 92.500 SGD | +0.98% | 0.029 SGD | |
2.75% | +3.003% | 2042-04-01 | 6697 | 96.450 SGD | −0.03% | −0.001 SGD | |
1.88% | +2.963% | 2051-10-01 | 10167 | 79.480 SGD | +0.44% | 0.013 SGD | |
3.00% | +2.928% | 2072-08-01 | 17777 | 101.850 SGD | −0.48% | −0.014 SGD | |
— | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR | |
— | +3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR | |
— | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR | |
3.91% | +3.508% | 2026-07-15 | 958 | 100.982 MYR | +0.03% | 0.001 MYR | |
3.73% | +3.699% | 2028-06-15 | 1659 | 100.141 MYR | 0.00% | 0.000 MYR | |
4.50% | +3.898% | 2030-04-15 | 2328 | 103.347 MYR | +0.67% | 0.026 MYR | |
3.84% | +3.938% | 2033-04-15 | 3424 | 99.265 MYR | 0.00% | 0.000 MYR | |
4.89% | +4.027% | 2038-06-08 | 5304 | 109.446 MYR | −0.37% | −0.015 MYR | |
4.93% | +4.287% | 2043-09-30 | 7244 | 108.592 MYR | +0.02% | 0.001 MYR | |
4.46% | +4.309% | 2053-03-31 | 10714 | 102.445 MYR | −0.21% | −0.009 MYR | |
— | +6.371% | 2024-01-04 | 35 | 99.410 IDR | −0.47% | −0.030 IDR | |
— | +6.385% | 2024-02-29 | 91 | 98.450 IDR | +0.46% | 0.029 IDR | |
— | +6.444% | 2024-05-29 | 181 | 96.920 IDR | +0.56% | 0.036 IDR | |
10.00% | +6.580% | 2024-09-15 | 290 | 102.540 IDR | −0.47% | −0.031 IDR | |
12.00% | +6.580% | 2026-09-15 | 1020 | 113.544 IDR | −0.23% | −0.015 IDR | |
6.38% | +6.618% | 2028-08-15 | 1720 | 99.020 IDR | −0.12% | −0.008 IDR | |
7.00% | +6.616% | 2033-02-15 | 3365 | 102.600 IDR | −0.27% | −0.018 IDR | |
7.13% | +6.789% | 2038-06-15 | 5311 | 103.067 IDR | −0.07% | −0.005 IDR | |
7.13% | +6.887% | 2043-06-15 | 7137 | 102.533 IDR | −0.10% | −0.007 IDR | |
7.38% | +7.004% | 2048-05-15 | 8933 | 104.303 IDR | +0.04% | 0.003 IDR | |
6.88% | +6.933% | 2051-08-15 | 10120 | 99.277 IDR | 0.00% | 0.000 IDR | |
0.75% | +2.390% | 2024-09-17 | 292 | 98.733 THB | 0.00% | 0.000 THB | |
2.13% | +2.460% | 2026-12-17 | 1113 | 99.022 THB | −3.15% | −0.080 THB | |
3.35% | +2.980% | 2033-06-17 | 3487 | 103.046 THB | +0.34% | 0.010 THB | |
3.39% | +3.190% | 2037-06-17 | 4948 | 102.179 THB | 0.00% | 0.000 THB | |
3.45% | +3.350% | 2043-06-17 | 7139 | 101.420 THB | −3.46% | −0.120 THB | |
— | +4.795% | 2023-12-27 | 27 | 99.655 PHP | −6.27% | −0.321 PHP | |
— | +4.687% | 2024-03-06 | 97 | 98.778 PHP | +0.43% | 0.020 PHP | |
— | +5.397% | 2024-05-29 | 181 | 97.401 PHP | +6.66% | 0.337 PHP | |
— | +5.755% | 2024-11-13 | 349 | 94.816 PHP | +4.01% | 0.222 PHP | |
12.13% | +5.875% | 2025-04-14 | 501 | 108.093 PHP | −0.44% | −0.026 PHP |