Mercado de títulos
Títulos do Leste
Economies of the East are developing rapidly and attract many investors worldwide. However, Asian countries can be drastically different, which in turn affects their government bond yields, so make sure to do your research.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.168% | 2024-03-04 | 95 | 100.043 JPY | +18.84% | 0.039 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.161% | 2024-05-10 | 162 | 100.071 JPY | −4.55% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.025% | 2024-12-01 | 367 | 100.030 JPY | +59.02% | 0.036 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.10% | +0.022% | 2025-11-01 | 702 | 100.149 JPY | −40.54% | −0.015 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | +0.079% | 2026-12-20 | 1116 | 99.774 JPY | −12.22% | −0.011 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | +0.159% | 2027-12-20 | 1481 | 100.567 JPY | −7.56% | −0.013 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | +0.253% | 2028-09-20 | 1756 | 100.697 JPY | −3.44% | −0.009 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | +0.317% | 2029-12-20 | 2212 | 98.711 JPY | −2.46% | −0.008 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | +0.435% | 2030-12-20 | 2577 | 97.707 JPY | +1.16% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | +0.538% | 2031-12-20 | 2942 | 96.619 JPY | +1.13% | 0.006 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | +0.610% | 2032-12-20 | 3308 | 99.056 JPY | −2.09% | −0.013 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | +0.668% | 2033-09-20 | 3582 | 101.214 JPY | −0.74% | −0.005 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | +1.172% | 2038-12-20 | 5499 | 91.401 JPY | +1.38% | 0.016 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.50% | +1.429% | 2043-09-20 | 7234 | 101.095 JPY | +0.78% | 0.011 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | +1.658% | 2053-09-20 | 10887 | 102.832 JPY | +1.84% | 0.030 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | +1.918% | 2063-03-20 | 14355 | 86.151 JPY | +1.11% | 0.021 JPY |
 CN01YChina 1 Year Government Bonds Yield | 2.35% | +2.421% | 2025-03-15 | 471 | 99.905 CNY | −0.33% | −0.008 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.22% | +2.422% | 2025-09-25 | 665 | 99.641 CNY | −1.06% | −0.026 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | +2.478% | 2026-08-15 | 989 | 99.224 CNY | −0.72% | −0.018 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.55% | +2.569% | 2028-10-15 | 1781 | 99.910 CNY | −0.54% | −0.014 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.60% | +2.675% | 2030-09-15 | 2481 | 99.534 CNY | −0.59% | −0.016 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.52% | +2.686% | 2033-08-25 | 3556 | 98.584 CNY | −0.56% | −0.015 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | +2.808% | 2039-04-09 | 5609 | 115.031 CNY | +0.54% | 0.015 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | +3.039% | 2048-07-23 | 9002 | 116.064 CNY | −0.39% | −0.012 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | +2.950% | 2053-10-15 | 10912 | 100.986 CNY | −0.61% | −0.018 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | +6.990% | 2024-02-29 | 91 | 98.306 INR | +0.14% | 0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | +7.170% | 2024-05-30 | 182 | 96.566 INR | +0.56% | 0.040 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | +7.226% | 2025-01-16 | 413 | 99.632 INR | +1.33% | 0.095 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | +7.263% | 2026-04-12 | 864 | 96.501 INR | +0.17% | 0.012 INR |
| IN03YIndia 3 Year Government Bonds Yield | 5.74% | +7.254% | 2026-11-15 | 1081 | 96.032 INR | +0.44% | 0.032 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | +7.260% | 2028-04-10 | 1593 | 99.251 INR | +0.22% | 0.016 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | +7.289% | 2029-04-18 | 1966 | 99.159 INR | +0.30% | 0.022 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | +7.286% | 2030-04-17 | 2330 | 99.405 INR | +0.23% | 0.017 INR |
| IN07YIndia 7 Year Government Bonds Yield | 9.20% | +7.303% | 2030-09-30 | 2496 | 110.043 INR | +0.26% | 0.019 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | +7.343% | 2032-01-17 | 2970 | 95.140 INR | +0.45% | 0.033 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | +7.325% | 2033-02-06 | 3356 | 99.559 INR | +0.40% | 0.029 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | +7.279% | 2033-08-14 | 3545 | 99.302 INR | +0.37% | 0.027 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.50% | +7.400% | 2034-08-10 | 3906 | 100.715 INR | +0.31% | 0.023 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.40% | +7.365% | 2035-09-09 | 4301 | 100.253 INR | +0.05% | 0.004 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | +7.384% | 2036-12-19 | 4768 | 100.210 INR | +0.29% | 0.021 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | +7.402% | 2037-07-24 | 4985 | 98.103 INR | +0.28% | 0.021 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | +7.433% | 2039-01-19 | 5529 | 94.565 INR | +0.26% | 0.019 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | +7.423% | 2042-12-31 | 6971 | 108.868 INR | +0.20% | 0.015 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | +7.444% | 2046-10-10 | 8350 | 95.804 INR | +0.15% | 0.011 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | +7.501% | 2053-06-19 | 10794 | 97.622 INR | +0.28% | 0.021 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | +7.499% | 2063-06-12 | 14439 | 96.862 INR | +0.29% | 0.022 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | +4.820% | 2023-12-27 | 27 | 99.658 HKD | −3.21% | −0.160 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | +5.090% | 2024-02-28 | 90 | 98.774 HKD | −2.12% | −0.110 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | +4.770% | 2024-05-29 | 181 | 97.702 HKD | −2.05% | −0.100 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | +4.690% | 2024-08-28 | 272 | 96.635 HKD | −1.05% | −0.050 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | +4.540% | 2024-11-20 | 356 | 95.771 HKD | −1.52% | −0.070 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.08% | +3.902% | 2025-11-24 | 725 | 100.310 HKD | −1.34% | −0.053 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | +3.864% | 2026-01-21 | 783 | 95.631 HKD | −1.35% | −0.053 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | +3.635% | 2027-06-29 | 1307 | 92.172 HKD | −1.60% | −0.059 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | +3.480% | 2030-07-16 | 2420 | 92.243 HKD | −0.29% | −0.010 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | +3.773% | 2034-03-07 | 3750 | 85.456 HKD | 0.00% | 0.000 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | +4.073% | 2038-01-12 | 5157 | 96.905 HKD | −0.46% | −0.019 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | +4.257% | 2042-05-26 | 6752 | 88.387 HKD | −0.42% | −0.018 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | +4.014% | 2023-12-29 | 29 | 99.693 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | +4.030% | 2024-02-23 | 85 | 99.081 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | +3.799% | 2024-05-28 | 180 | 98.171 SGD | −0.05% | −0.002 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | +3.780% | 2024-10-22 | 327 | 96.734 SGD | −2.58% | −0.100 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 0.50% | +3.394% | 2025-11-01 | 702 | 94.670 SGD | −0.38% | −0.013 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | +2.928% | 2028-08-01 | 1706 | 99.770 SGD | −0.54% | −0.016 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | +2.953% | 2033-09-01 | 3563 | 103.550 SGD | +0.58% | 0.017 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | +2.980% | 2039-07-01 | 5692 | 92.500 SGD | +0.98% | 0.029 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | +3.003% | 2042-04-01 | 6697 | 96.450 SGD | −0.03% | −0.001 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | +2.963% | 2051-10-01 | 10167 | 79.480 SGD | +0.44% | 0.013 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | +2.928% | 2072-08-01 | 17777 | 101.850 SGD | −0.48% | −0.014 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | +3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | +3.508% | 2026-07-15 | 958 | 100.982 MYR | +0.03% | 0.001 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | +3.699% | 2028-06-15 | 1659 | 100.141 MYR | 0.00% | 0.000 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | +3.898% | 2030-04-15 | 2328 | 103.347 MYR | +0.67% | 0.026 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | +3.938% | 2033-04-15 | 3424 | 99.265 MYR | 0.00% | 0.000 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | +4.027% | 2038-06-08 | 5304 | 109.446 MYR | −0.37% | −0.015 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | +4.287% | 2043-09-30 | 7244 | 108.592 MYR | +0.02% | 0.001 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | +4.309% | 2053-03-31 | 10714 | 102.445 MYR | −0.21% | −0.009 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | +6.371% | 2024-01-04 | 35 | 99.410 IDR | −0.47% | −0.030 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | +6.385% | 2024-02-29 | 91 | 98.450 IDR | +0.46% | 0.029 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | +6.444% | 2024-05-29 | 181 | 96.920 IDR | +0.56% | 0.036 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | +6.580% | 2024-09-15 | 290 | 102.540 IDR | −0.47% | −0.031 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | +6.580% | 2026-09-15 | 1020 | 113.544 IDR | −0.23% | −0.015 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | +6.618% | 2028-08-15 | 1720 | 99.020 IDR | −0.12% | −0.008 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | +6.616% | 2033-02-15 | 3365 | 102.600 IDR | −0.27% | −0.018 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | +6.789% | 2038-06-15 | 5311 | 103.067 IDR | −0.07% | −0.005 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | +6.887% | 2043-06-15 | 7137 | 102.533 IDR | −0.10% | −0.007 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | +7.004% | 2048-05-15 | 8933 | 104.303 IDR | +0.04% | 0.003 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | +6.933% | 2051-08-15 | 10120 | 99.277 IDR | 0.00% | 0.000 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | +2.390% | 2024-09-17 | 292 | 98.733 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | +2.460% | 2026-12-17 | 1113 | 99.022 THB | −3.15% | −0.080 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | +2.980% | 2033-06-17 | 3487 | 103.046 THB | +0.34% | 0.010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | +3.190% | 2037-06-17 | 4948 | 102.179 THB | 0.00% | 0.000 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | +3.350% | 2043-06-17 | 7139 | 101.420 THB | −3.46% | −0.120 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | +4.795% | 2023-12-27 | 27 | 99.655 PHP | −6.27% | −0.321 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | +4.687% | 2024-03-06 | 97 | 98.778 PHP | +0.43% | 0.020 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | +5.397% | 2024-05-29 | 181 | 97.401 PHP | +6.66% | 0.337 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | +5.755% | 2024-11-13 | 349 | 94.816 PHP | +4.01% | 0.222 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | +5.875% | 2025-04-14 | 501 | 108.093 PHP | −0.44% | −0.026 PHP |