Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.385% | 2024-04-16 | 28 dias | 5.275 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 dias | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-06-20 | 93 dias | 5.235 USD | +0.19% | 0.010 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 dias | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.340% | 2024-09-19 | 184 dias | 5.130 USD | −0.02% | −0.001 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.092% | 2025-02-20 | 338 dias | 4.835 USD | −0.02% | −0.001 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.713% | 2026-02-28 | 1 ano 346 dias | 99.828 USD | −0.44% | −0.021 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.504% | 2027-03-15 | 2 anos 361 dias | 99.297 USD | −0.31% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.333% | 2029-02-28 | 4 anos 346 dias | 99.625 USD | −0.23% | −0.010 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.339% | 2031-02-28 | 6 anos 346 dias | 99.469 USD | −0.21% | −0.009 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.316% | 2034-02-15 | 9 anos 333 dias | 97.469 USD | −0.19% | −0.008 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.556% | 2044-02-15 | 19 anos 333 dias | 99.266 USD | −0.20% | −0.009 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.442% | 2054-02-15 | 29 anos 333 dias | 96.828 USD | −0.18% | −0.008 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 dias | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 dias | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 dias | 98.760 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 dias | 97.847 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 dias | 95.671 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.282% | 2026-02-01 | 1 ano 319 dias | 100.382 CAD | −0.40% | −0.017 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.182% | 2026-04-01 | 2 anos 13 dias | 97.721 CAD | −0.40% | −0.017 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.025% | 2026-09-01 | 2 anos 166 dias | 93.020 CAD | −0.42% | −0.017 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.658% | 2029-03-01 | 4 anos 347 dias | 101.532 CAD | −0.35% | −0.013 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.580% | 2029-06-01 | 5 anos 74 dias | 110.200 CAD | −0.36% | −0.013 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.588% | 2033-12-01 | 9 anos 257 dias | 97.249 CAD | −0.25% | −0.009 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.561% | 2041-06-01 | 17 anos 74 dias | 105.605 CAD | −0.11% | −0.004 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.453% | 2053-12-01 | 29 anos 257 dias | 68.523 CAD | −0.12% | −0.004 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 dias | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 dias | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 dias | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.524% | 2025-06-07 | 1 ano 80 dias | 95.437 GBP | −1.07% | −0.049 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.263% | 2026-01-30 | 1 ano 317 dias | 92.663 GBP | −1.11% | −0.048 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.058% | 2027-07-22 | 3 anos 125 dias | 91.308 GBP | −1.02% | −0.042 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.077% | 2028-06-07 | 4 anos 80 dias | 101.618 GBP | −0.90% | −0.037 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.970% | 2029-01-31 | 4 anos 318 dias | 84.784 GBP | −0.90% | −0.036 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.898% | 2030-10-22 | 6 anos 217 dias | 79.698 GBP | −1.12% | −0.044 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.916% | 2031-07-31 | 7 anos 134 dias | 76.734 GBP | −1.04% | −0.041 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.925% | 2032-06-07 | 8 anos 80 dias | 102.257 GBP | −1.03% | −0.041 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.996% | 2033-01-31 | 8 anos 318 dias | 94.477 GBP | −1.06% | −0.043 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.057% | 2034-01-31 | 9 anos 318 dias | 104.572 GBP | −0.86% | −0.035 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.158% | 2036-03-07 | 11 anos 354 dias | 100.845 GBP | −1.02% | −0.043 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.341% | 2039-01-31 | 14 anos 318 dias | 65.046 GBP | −0.78% | −0.034 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.475% | 2044-01-22 | 19 anos 309 dias | 83.994 GBP | −0.75% | −0.034 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.468% | 2049-01-22 | 24 anos 309 dias | 59.459 GBP | −0.73% | −0.033 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.490% | 2054-07-31 | 30 anos 134 dias | 98.093 GBP | −0.82% | −0.037 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.422% | 2063-10-22 | 39 anos 217 dias | 92.144 GBP | −0.63% | −0.028 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.073% | 2073-10-22 | 49 anos 217 dias | 37.415 GBP | −0.66% | −0.027 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-04-17 | 29 dias | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.762% | 2024-05-15 | 57 dias | 99.429 EUR | −0.24% | −0.009 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.686% | 2024-08-21 | 155 dias | 98.457 EUR | −0.99% | −0.037 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.587% | 2024-11-20 | 246 dias | 97.627 EUR | −1.24% | −0.045 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.505% | 2025-01-15 | 302 dias | 97.162 EUR | −0.37% | −0.013 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.903% | 2026-02-15 | 1 ano 333 dias | 95.609 EUR | −0.66% | −0.019 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.619% | 2027-02-15 | 2 anos 333 dias | 93.456 EUR | −3.75% | −0.102 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.488% | 2028-02-15 | 3 anos 333 dias | 92.690 EUR | −0.60% | −0.015 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.460% | 2029-04-12 | 5 anos 24 dias | 98.298 EUR | −0.61% | −0.015 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.389% | 2030-02-15 | 5 anos 333 dias | 86.989 EUR | −0.54% | −0.013 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.374% | 2031-02-15 | 6 anos 333 dias | 85.043 EUR | −0.46% | −0.011 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.380% | 2032-02-15 | 7 anos 333 dias | 83.038 EUR | −0.46% | −0.011 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.412% | 2033-02-15 | 8 anos 333 dias | 99.113 EUR | −0.33% | −0.008 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.449% | 2034-02-15 | 9 anos 333 dias | 97.835 EUR | −0.24% | −0.006 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.594% | 2038-05-15 | 14 anos 57 dias | 81.316 EUR | −0.27% | −0.007 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.632% | 2042-07-04 | 18 anos 107 dias | 108.873 EUR | −0.16% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.616% | 2046-08-15 | 22 anos 149 dias | 98.029 EUR | −0.15% | −0.004 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 anos 149 dias | 83.852 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 dias | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.856% | 2024-06-05 | 78 dias | 99.192 EUR | −0.26% | −0.010 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.776% | 2024-09-18 | 183 dias | 98.136 EUR | −0.61% | −0.023 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.598% | 2025-01-02 | 289 dias | 97.211 EUR | −0.47% | −0.017 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 344 dias | 96.756 EUR | −0.28% | −0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.996% | 2026-02-25 | 1 ano 343 dias | 94.458 EUR | −0.73% | −0.022 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.784% | 2027-09-24 | 3 anos 189 dias | 99.055 EUR | −0.57% | −0.016 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.723% | 2028-05-25 | 4 anos 67 dias | 92.303 EUR | −0.86% | −0.024 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.720% | 2029-02-25 | 4 anos 343 dias | 100.135 EUR | −0.69% | −0.019 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.690% | 2029-11-25 | 5 anos 251 dias | 86.003 EUR | −0.66% | −0.018 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.711% | 2030-11-25 | 6 anos 251 dias | 83.639 EUR | −0.43% | −0.012 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.748% | 2031-11-25 | 7 anos 251 dias | 81.206 EUR | −0.33% | −0.009 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.813% | 2032-11-25 | 8 anos 251 dias | 93.811 EUR | −0.28% | −0.008 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.885% | 2033-11-25 | 9 anos 251 dias | 105.124 EUR | −0.07% | −0.002 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.089% | 2038-10-25 | 14 anos 220 dias | 110.559 EUR | +0.20% | 0.006 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.250% | 2043-05-25 | 19 anos 67 dias | 89.413 EUR | +0.09% | 0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.265% | 2049-06-25 | 25 anos 98 dias | 95.478 EUR | +0.03% | 0.001 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.338% | 2054-05-25 | 30 anos 67 dias | 93.632 EUR | +0.15% | 0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.842% | 2072-05-25 | 48 anos 67 dias | 38.960 EUR | +0.11% | 0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 dias | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 dias | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171 dias | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.631% | 2024-12-06 | 262 dias | 97.444 EUR | −0.25% | −0.009 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.519% | 2025-03-07 | 353 dias | 96.684 EUR | −0.96% | −0.034 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.093% | 2026-05-31 | 2 anos 73 dias | 99.369 EUR | −0.58% | −0.018 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.993% | 2027-05-31 | 3 anos 73 dias | 98.519 EUR | −0.13% | −0.004 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.908% | 2028-04-30 | 4 anos 42 dias | 94.222 EUR | −0.62% | −0.018 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-05-31 | 5 anos 73 dias | 102.767 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 6 anos 42 dias | 86.559 EUR | −0.74% | −0.022 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.995% | 2031-04-30 | 7 anos 42 dias | 81.708 EUR | −0.37% | −0.011 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 anos 42 dias | 83.203 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.149% | 2033-04-30 | 9 anos 42 dias | 99.984 EUR | −0.13% | −0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.241% | 2034-04-30 | 10 anos 42 dias | 100.056 EUR | −0.09% | −0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.573% | 2039-07-30 | 15 anos 133 dias | 103.785 EUR | +0.03% | 0.001 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.700% | 2043-07-30 | 19 anos 133 dias | 96.570 EUR | +0.08% | 0.003 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.718% | 2048-10-31 | 24 anos 226 dias | 83.748 EUR | −0.16% | −0.006 EUR |