Títulos. Todos eles

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo até o Vencimento
Preço
Variação %
Variação
US01MYUnited States 1 Month Government Bonds Yield+5.398%2024-01-02305.285 USD+0.15%0.008 USD
US02MYUnited States 2 Month Government Bonds Yield+5.410%2024-01-30585.275 USD+0.15%0.008 USD
US03MYUnited States 3 Month Government Bonds Yield+5.385%2024-02-29885.230 USD−0.30%−0.016 USD
US04MYUnited States 4 Month Government Bonds Yield+5.426%2024-04-021215.245 USD−0.15%−0.008 USD
US06MYUnited States 6 Month Government Bonds Yield+5.381%2024-05-301795.160 USD−0.54%−0.029 USD
US01YUnited States 1 Year Government Bonds Yield+5.055%2024-11-293624.790 USD−1.84%−0.095 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.543%2025-11-30728100.625 USD−3.09%−0.145 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.299%2026-11-151078100.891 USD−3.35%−0.149 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.127%2028-11-301824101.109 USD−3.35%−0.143 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.203%2030-11-302554101.031 USD−3.29%−0.143 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.197%2033-11-153635102.438 USD−3.03%−0.131 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.560%2043-11-157287102.469 USD−2.52%−0.118 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.391%2053-11-1510940105.953 USD−2.38%−0.107 USD
CA01MYCanada 1 Month Government Bonds Yield+5.020%2023-12-211899.725 CAD0.00%0.000 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.020%2024-01-184699.344 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.040%2024-02-298898.775 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield+5.000%2024-05-0915897.860 CAD−0.20%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield+4.760%2024-11-0734095.741 CAD−1.24%−0.060 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.068%2025-11-01699100.781 CAD−2.80%−0.117 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+3.901%2026-04-0185098.015 CAD−2.94%−0.118 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.748%2026-09-01100392.908 CAD−2.95%−0.114 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.504%2028-09-01173498.897 CAD−3.34%−0.121 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.431%2029-06-012007111.511 CAD−3.46%−0.123 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.422%2033-12-01365198.553 CAD−3.55%−0.126 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.349%2041-06-016390108.560 CAD−3.43%−0.119 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.238%2053-12-011095671.580 CAD−3.46%−0.116 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.355%2023-12-272499.620 GBP+0.66%0.035 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.324%2024-02-268598.747 GBP+0.02%0.001 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.336%2024-05-2817797.450 GBP−0.43%−0.023 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.833%2024-09-0727998.463 GBP−2.28%−0.113 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.507%2025-10-2268998.199 GBP−2.72%−0.126 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.219%2027-01-29115399.721 GBP−2.65%−0.115 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.032%2027-07-22132790.682 GBP−2.84%−0.118 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.097%2028-06-071648101.644 GBP−2.82%−0.119 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+4.032%2029-01-31188683.700 GBP−2.63%−0.109 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.996%2030-10-22251578.398 GBP−2.03%−0.083 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+4.081%2032-01-31298178.801 GBP−1.97%−0.082 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+4.047%2032-06-073109101.452 GBP−1.99%−0.082 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.140%2033-01-31334793.272 GBP−1.92%−0.081 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.292%2035-07-31425866.637 GBP−1.76%−0.077 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.473%2038-01-29517192.470 GBP−1.71%−0.078 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.612%2042-12-07694498.598 GBP−1.52%−0.071 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.654%2049-01-22918257.233 GBP−1.38%−0.065 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.671%2053-10-221091685.237 GBP−1.35%−0.064 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.562%2063-10-221456889.712 GBP−1.21%−0.056 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.188%2073-10-221822136.110 GBP−2.08%−0.089 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.681%2023-12-131099.918 EUR+0.14%0.005 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.685%2024-03-2010898.927 EUR−0.38%−0.014 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.668%2024-05-1516498.376 EUR−1.32%−0.049 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.442%2024-09-1829097.320 EUR−3.29%−0.117 EUR
DE01YGermany 1 Year Government Bonds Yield+3.279%2024-11-2035396.902 EUR−5.94%−0.207 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.674%2025-12-12740100.816 EUR−5.28%−0.149 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.629%2026-02-1580595.510 EUR−5.53%−0.154 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.351%2027-02-15117093.602 EUR−5.73%−0.143 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.266%2028-10-191782100.595 EUR−4.95%−0.118 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.204%2029-02-15190190.503 EUR−4.84%−0.112 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.272%2030-11-152539100.799 EUR−4.30%−0.102 EUR
DE08YGermany 8 Year Government Bonds Yield+2.270%2031-02-15263185.080 EUR−4.10%−0.097 EUR
DE09YGermany 9 Year Government Bonds Yield+2.271%2032-02-15299683.185 EUR−4.18%−0.099 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.359%2033-08-153543102.059 EUR−3.91%−0.096 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.586%2038-05-15527781.085 EUR−3.00%−0.080 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.654%2042-07-046788108.648 EUR−2.52%−0.069 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.641%2046-08-15829197.613 EUR−2.23%−0.060 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.622%2053-08-151084883.176 EUR−2.20%−0.059 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.681%2024-01-043299.694 EUR−0.30%−0.011 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.767%2024-02-147399.262 EUR−0.24%−0.009 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.730%2024-05-0215198.479 EUR−0.93%−0.035 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.504%2024-09-0427697.402 EUR−1.99%−0.071 EUR
FR01YFrance 1 Year Government Bonds Yield+3.424%2024-10-3033296.956 EUR−3.87%−0.138 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.781%2025-11-2572396.627 EUR−5.80%−0.171 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.662%2026-11-25108893.193 EUR−4.72%−0.132 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.611%2027-10-251422100.506 EUR−4.82%−0.132 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.598%2028-11-25181991.482 EUR−4.43%−0.120 EUR
FR06YFrance 6 Year Government Bonds Yield+2.631%2029-11-25218485.632 EUR−4.19%−0.115 EUR
FR07YFrance 7 Year Government Bonds Yield+2.685%2030-11-25254983.134 EUR−4.05%−0.113 EUR
FR08YFrance 8 Year Government Bonds Yield+2.755%2031-11-25291480.520 EUR−3.81%−0.109 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.838%2032-11-25328093.446 EUR−3.60%−0.106 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.921%2033-11-253645104.949 EUR−3.50%−0.106 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.193%2038-10-255440109.440 EUR−2.92%−0.096 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.378%2043-05-25711387.605 EUR−2.51%−0.087 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.409%2048-05-25894076.852 EUR−2.35%−0.082 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.491%2054-05-251113190.864 EUR−1.86%−0.066 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+3.010%2072-05-251770636.414 EUR−2.24%−0.069 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.124%2023-12-08599.973 EUR+6.40%0.188 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.698%2024-03-089699.043 EUR+0.19%0.007 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.660%2024-06-0718798.153 EUR−1.64%−0.061 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.508%2024-09-0627897.380 EUR−2.47%−0.089 EUR
ES01YSpain 1 Year Government Bonds Yield+3.409%2024-11-0834196.889 EUR−2.77%−0.097 EUR
ES02YSpain 2 Year Government Bonds Yield+3.200%2025-05-3154595.410 EUR−4.16%−0.139 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%+3.046%2026-05-3191099.400 EUR−6.54%−0.213 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%+2.921%2027-07-30133592.752 EUR−4.57%−0.140 EUR
ES05YSpain 5 Year Government Bonds Yield+2.907%2028-01-31152088.771 EUR−4.69%−0.143 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.974%2029-10-31215987.316 EUR−4.00%−0.124 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.124%2030-10-31252488.520 EUR−3.61%−0.117 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.205%2031-10-31288981.370 EUR−3.41%−0.113 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.251%2032-10-31325594.645 EUR−3.45%−0.116 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.353%2033-10-313620101.629 EUR−3.57%−0.124 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.693%2037-07-30498869.940 EUR−2.64%−0.100 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.910%2043-07-30717993.760 EUR−2.40%−0.096 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.966%2048-10-31909980.190 EUR−2.07%−0.084 EUR