Mercado de títulos
Títulos. Todos eles
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | +5.398% | 2024-01-02 | 30 | 5.285 USD | +0.15% | 0.008 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | +5.410% | 2024-01-30 | 58 | 5.275 USD | +0.15% | 0.008 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | +5.385% | 2024-02-29 | 88 | 5.230 USD | −0.30% | −0.016 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | +5.426% | 2024-04-02 | 121 | 5.245 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | +5.381% | 2024-05-30 | 179 | 5.160 USD | −0.54% | −0.029 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | +5.055% | 2024-11-29 | 362 | 4.790 USD | −1.84% | −0.095 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | +4.543% | 2025-11-30 | 728 | 100.625 USD | −3.09% | −0.145 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | +4.299% | 2026-11-15 | 1078 | 100.891 USD | −3.35% | −0.149 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | +4.127% | 2028-11-30 | 1824 | 101.109 USD | −3.35% | −0.143 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | +4.203% | 2030-11-30 | 2554 | 101.031 USD | −3.29% | −0.143 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.50% | +4.197% | 2033-11-15 | 3635 | 102.438 USD | −3.03% | −0.131 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | +4.560% | 2043-11-15 | 7287 | 102.469 USD | −2.52% | −0.118 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | +4.391% | 2053-11-15 | 10940 | 105.953 USD | −2.38% | −0.107 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | +5.020% | 2023-12-21 | 18 | 99.725 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | +5.020% | 2024-01-18 | 46 | 99.344 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | +5.040% | 2024-02-29 | 88 | 98.775 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | +5.000% | 2024-05-09 | 158 | 97.860 CAD | −0.20% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | +4.760% | 2024-11-07 | 340 | 95.741 CAD | −1.24% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.50% | +4.068% | 2025-11-01 | 699 | 100.781 CAD | −2.80% | −0.117 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | +3.901% | 2026-04-01 | 850 | 98.015 CAD | −2.94% | −0.118 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | +3.748% | 2026-09-01 | 1003 | 92.908 CAD | −2.95% | −0.114 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | +3.504% | 2028-09-01 | 1734 | 98.897 CAD | −3.34% | −0.121 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | +3.431% | 2029-06-01 | 2007 | 111.511 CAD | −3.46% | −0.123 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | +3.422% | 2033-12-01 | 3651 | 98.553 CAD | −3.55% | −0.126 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | +3.349% | 2041-06-01 | 6390 | 108.560 CAD | −3.43% | −0.119 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | +3.238% | 2053-12-01 | 10956 | 71.580 CAD | −3.46% | −0.116 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.355% | 2023-12-27 | 24 | 99.620 GBP | +0.66% | 0.035 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.324% | 2024-02-26 | 85 | 98.747 GBP | +0.02% | 0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.336% | 2024-05-28 | 177 | 97.450 GBP | −0.43% | −0.023 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +4.833% | 2024-09-07 | 279 | 98.463 GBP | −2.28% | −0.113 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.507% | 2025-10-22 | 689 | 98.199 GBP | −2.72% | −0.126 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.219% | 2027-01-29 | 1153 | 99.721 GBP | −2.65% | −0.115 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +4.032% | 2027-07-22 | 1327 | 90.682 GBP | −2.84% | −0.118 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.097% | 2028-06-07 | 1648 | 101.644 GBP | −2.82% | −0.119 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +4.032% | 2029-01-31 | 1886 | 83.700 GBP | −2.63% | −0.109 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +3.996% | 2030-10-22 | 2515 | 78.398 GBP | −2.03% | −0.083 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +4.081% | 2032-01-31 | 2981 | 78.801 GBP | −1.97% | −0.082 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +4.047% | 2032-06-07 | 3109 | 101.452 GBP | −1.99% | −0.082 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +4.140% | 2033-01-31 | 3347 | 93.272 GBP | −1.92% | −0.081 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.292% | 2035-07-31 | 4258 | 66.637 GBP | −1.76% | −0.077 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.473% | 2038-01-29 | 5171 | 92.470 GBP | −1.71% | −0.078 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.612% | 2042-12-07 | 6944 | 98.598 GBP | −1.52% | −0.071 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.654% | 2049-01-22 | 9182 | 57.233 GBP | −1.38% | −0.065 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.671% | 2053-10-22 | 10916 | 85.237 GBP | −1.35% | −0.064 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.562% | 2063-10-22 | 14568 | 89.712 GBP | −1.21% | −0.056 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +4.188% | 2073-10-22 | 18221 | 36.110 GBP | −2.08% | −0.089 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.681% | 2023-12-13 | 10 | 99.918 EUR | +0.14% | 0.005 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.685% | 2024-03-20 | 108 | 98.927 EUR | −0.38% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.668% | 2024-05-15 | 164 | 98.376 EUR | −1.32% | −0.049 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.442% | 2024-09-18 | 290 | 97.320 EUR | −3.29% | −0.117 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.279% | 2024-11-20 | 353 | 96.902 EUR | −5.94% | −0.207 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.674% | 2025-12-12 | 740 | 100.816 EUR | −5.28% | −0.149 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.629% | 2026-02-15 | 805 | 95.510 EUR | −5.53% | −0.154 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.351% | 2027-02-15 | 1170 | 93.602 EUR | −5.73% | −0.143 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.266% | 2028-10-19 | 1782 | 100.595 EUR | −4.95% | −0.118 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.204% | 2029-02-15 | 1901 | 90.503 EUR | −4.84% | −0.112 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.272% | 2030-11-15 | 2539 | 100.799 EUR | −4.30% | −0.102 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.270% | 2031-02-15 | 2631 | 85.080 EUR | −4.10% | −0.097 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.271% | 2032-02-15 | 2996 | 83.185 EUR | −4.18% | −0.099 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.359% | 2033-08-15 | 3543 | 102.059 EUR | −3.91% | −0.096 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.586% | 2038-05-15 | 5277 | 81.085 EUR | −3.00% | −0.080 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.654% | 2042-07-04 | 6788 | 108.648 EUR | −2.52% | −0.069 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.641% | 2046-08-15 | 8291 | 97.613 EUR | −2.23% | −0.060 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.622% | 2053-08-15 | 10848 | 83.176 EUR | −2.20% | −0.059 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.681% | 2024-01-04 | 32 | 99.694 EUR | −0.30% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.767% | 2024-02-14 | 73 | 99.262 EUR | −0.24% | −0.009 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.730% | 2024-05-02 | 151 | 98.479 EUR | −0.93% | −0.035 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.504% | 2024-09-04 | 276 | 97.402 EUR | −1.99% | −0.071 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.424% | 2024-10-30 | 332 | 96.956 EUR | −3.87% | −0.138 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.781% | 2025-11-25 | 723 | 96.627 EUR | −5.80% | −0.171 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.662% | 2026-11-25 | 1088 | 93.193 EUR | −4.72% | −0.132 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.611% | 2027-10-25 | 1422 | 100.506 EUR | −4.82% | −0.132 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.598% | 2028-11-25 | 1819 | 91.482 EUR | −4.43% | −0.120 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.631% | 2029-11-25 | 2184 | 85.632 EUR | −4.19% | −0.115 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.685% | 2030-11-25 | 2549 | 83.134 EUR | −4.05% | −0.113 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.755% | 2031-11-25 | 2914 | 80.520 EUR | −3.81% | −0.109 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.838% | 2032-11-25 | 3280 | 93.446 EUR | −3.60% | −0.106 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.921% | 2033-11-25 | 3645 | 104.949 EUR | −3.50% | −0.106 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +3.193% | 2038-10-25 | 5440 | 109.440 EUR | −2.92% | −0.096 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.378% | 2043-05-25 | 7113 | 87.605 EUR | −2.51% | −0.087 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.409% | 2048-05-25 | 8940 | 76.852 EUR | −2.35% | −0.082 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.491% | 2054-05-25 | 11131 | 90.864 EUR | −1.86% | −0.066 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +3.010% | 2072-05-25 | 17706 | 36.414 EUR | −2.24% | −0.069 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.124% | 2023-12-08 | 5 | 99.973 EUR | +6.40% | 0.188 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.698% | 2024-03-08 | 96 | 99.043 EUR | +0.19% | 0.007 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.660% | 2024-06-07 | 187 | 98.153 EUR | −1.64% | −0.061 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.508% | 2024-09-06 | 278 | 97.380 EUR | −2.47% | −0.089 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.409% | 2024-11-08 | 341 | 96.889 EUR | −2.77% | −0.097 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.200% | 2025-05-31 | 545 | 95.410 EUR | −4.16% | −0.139 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | +3.046% | 2026-05-31 | 910 | 99.400 EUR | −6.54% | −0.213 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | +2.921% | 2027-07-30 | 1335 | 92.752 EUR | −4.57% | −0.140 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.907% | 2028-01-31 | 1520 | 88.771 EUR | −4.69% | −0.143 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.974% | 2029-10-31 | 2159 | 87.316 EUR | −4.00% | −0.124 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +3.124% | 2030-10-31 | 2524 | 88.520 EUR | −3.61% | −0.117 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.205% | 2031-10-31 | 2889 | 81.370 EUR | −3.41% | −0.113 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.251% | 2032-10-31 | 3255 | 94.645 EUR | −3.45% | −0.116 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.353% | 2033-10-31 | 3620 | 101.629 EUR | −3.57% | −0.124 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.693% | 2037-07-30 | 4988 | 69.940 EUR | −2.64% | −0.100 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.910% | 2043-07-30 | 7179 | 93.760 EUR | −2.40% | −0.096 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.966% | 2048-10-31 | 9099 | 80.190 EUR | −2.07% | −0.084 EUR |