Símbolo | Cupom | Redimento % | Data de vencimento | Prazo até o Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.049% | 2025-04-21 | 1 ano 34 dias | 99.158 AUD | −0.42% | −0.017 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.779% | 2026-04-21 | 2 anos 34 dias | 100.933 AUD | −0.32% | −0.012 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.744% | 2027-04-21 | 3 anos 34 dias | 102.902 AUD | −0.21% | −0.008 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.764% | 2028-05-21 | 4 anos 64 dias | 94.208 AUD | −0.40% | −0.015 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.817% | 2029-04-21 | 5 anos 34 dias | 97.399 AUD | −0.34% | −0.013 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.900% | 2030-05-21 | 6 anos 64 dias | 92.388 AUD | −0.20% | −0.008 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.957% | 2030-12-21 | 6 anos 278 dias | 82.628 AUD | −0.25% | −0.010 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.070% | 2032-05-21 | 8 anos 64 dias | 80.569 AUD | −0.22% | −0.009 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.105% | 2033-04-21 | 9 anos 34 dias | 102.967 AUD | −0.17% | −0.007 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.139% | 2034-05-21 | 10 anos 64 dias | 96.793 AUD | −0.29% | −0.012 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.187% | 2035-06-21 | 11 anos 95 dias | 87.207 AUD | −0.21% | −0.009 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.347% | 2039-06-21 | 15 anos 95 dias | 87.857 AUD | −0.41% | −0.018 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.503% | 2047-03-21 | 23 anos 3 dias | 78.608 AUD | −0.31% | −0.014 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.491% | 2054-06-21 | 30 anos 95 dias | 104.256 AUD | −0.24% | −0.011 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 31 dias | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 63 dias | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 92 dias | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 122 dias | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 154 dias | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 184 dias | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.325% | 2025-04-15 | 1 ano 28 dias | 97.344 NZD | −0.09% | −0.005 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.759% | 2026-05-15 | 2 anos 58 dias | 91.367 NZD | −0.81% | −0.039 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.496% | 2029-04-20 | 5 anos 33 dias | 93.262 NZD | −0.53% | −0.024 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.523% | 2030-05-15 | 6 anos 58 dias | 99.872 NZD | −0.44% | −0.020 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.723% | 2034-05-15 | 10 anos 58 dias | 96.213 NZD | −0.36% | −0.017 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.881% | 2037-04-15 | 13 anos 28 dias | 79.580 NZD | −0.37% | −0.018 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.979% | 2041-05-15 | 17 anos 58 dias | 63.037 NZD | −0.34% | −0.017 NZD |