Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0,25% | 4,115% | 2025-11-21 | 312 dias | 96,811 PCTPAR | +1,03% | 0,042 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0,50% | 4,020% | 2026-09-21 | 1 ano 251 dias | 94,338 PCTPAR | +2,24% | 0,088 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2,75% | 4,062% | 2027-11-21 | 2 anos 312 dias | 96,502 PCTPAR | +2,89% | 0,114 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2,75% | 4,102% | 2028-11-21 | 3 anos 313 dias | 95,229 PCTPAR | +3,22% | 0,128 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2,75% | 4,189% | 2029-11-21 | 4 anos 312 dias | 93,742 PCTPAR | +2,95% | 0,120 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1,00% | 4,316% | 2030-12-21 | 5 anos 342 dias | 82,809 PCTPAR | +2,37% | 0,100 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1,00% | 4,421% | 2031-11-21 | 6 anos 312 dias | 79,974 PCTPAR | +1,42% | 0,062 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1,75% | 4,522% | 2032-11-21 | 7 anos 313 dias | 81,855 PCTPAR | +1,28% | 0,057 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3,00% | 4,590% | 2033-11-21 | 8 anos 312 dias | 88,540 PCTPAR | +1,21% | 0,055 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,638% | 2034-12-21 | 9 anos 342 dias | 91,023 PCTPAR | +0,63% | 0,029 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3,75% | 4,751% | 2037-04-21 | 12 anos 98 dias | 90,771 PCTPAR | +1,11% | 0,052 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3,25% | 4,844% | 2039-06-21 | 14 anos 159 dias | 83,585 PCTPAR | +0,79% | 0,038 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3,00% | 5,076% | 2047-03-21 | 22 anos 67 dias | 72,552 PCTPAR | +0,18% | 0,009 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4,75% | 5,115% | 2054-06-21 | 29 anos 159 dias | 94,475 PCTPAR | +0,12% | 0,006 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0,00% | 4,410% | 2025-02-10 | 28 dias | 4,410 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0,00% | 4,280% | 2025-03-10 | 56 dias | 4,280 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0,00% | 4,150% | 2025-04-10 | 87 dias | 4,150 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0,00% | 4,030% | 2025-05-12 | 119 dias | 4,030 PCTYTM | 0,00% | 0,000 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0,00% | 3,930% | 2025-06-10 | 148 dias | 3,930 PCTYTM | −0,51% | −0,020 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0,00% | 3,870% | 2025-07-10 | 178 dias | 3,870 PCTYTM | −0,26% | −0,010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0,50% | 3,653% | 2026-05-15 | 1 ano 122 dias | 95,938 PCTPAR | +0,41% | 0,015 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4,50% | 3,685% | 2027-04-15 | 2 anos 92 dias | 101,737 PCTPAR | +1,85% | 0,067 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4,50% | 4,085% | 2030-05-15 | 5 anos 122 dias | 101,965 PCTPAR | +1,74% | 0,070 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1,50% | 4,270% | 2031-05-15 | 6 anos 122 dias | 84,772 PCTPAR | +1,67% | 0,070 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,745% | 2035-05-15 | 10 anos 122 dias | 98,011 PCTPAR | +1,50% | 0,070 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2,75% | 4,925% | 2037-04-15 | 12 anos 92 dias | 80,171 PCTPAR | +1,44% | 0,070 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1,75% | 5,143% | 2041-05-15 | 16 anos 122 dias | 62,812 PCTPAR | +1,58% | 0,080 PCTPAR |