Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

títulos da UE

O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
DE01MYGermany 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 dias99,951 PCTPAR−1,04%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 dias99,608 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 dias99,090 PCTPAR+5,26%+0,102 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 dias98,575 PCTPAR+1,53%+0,031 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 dias98,248 PCTPAR+0,30%+0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,147%2027-12-161 ano 348 dias99,715 PCTPAR+1,28%+0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,211%2028-11-152 anos 318 dias93,943 PCTPAR+1,45%+0,032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,369%2029-11-153 anos 317 dias99,039 PCTPAR+0,91%+0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,477%2030-10-104 anos 281 dias98,760 PCTPAR+0,99%+0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,529%2031-08-155 anos 225 dias86,934 PCTPAR+1,75%+0,044 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,639%2032-08-156 anos 226 dias94,371 PCTPAR+1,97%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,750%2033-08-157 anos 225 dias98,978 PCTPAR+1,90%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,837%2034-08-158 anos 225 dias98,208 PCTPAR+1,96%+0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,907%2035-08-159 anos 225 dias97,444 PCTPAR+2,10%+0,060 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 anos 133 dias91,620 PCTPAR+1,87%+0,061 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 anos 225 dias86,158 PCTPAR+2,00%+0,068 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 anos 225 dias42,440 PCTPAR+1,91%+0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 anos 226 dias88,005 PCTPAR+1,90%+0,066 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,045%2026-01-2826 dias99,875 PCTPAR−0,15%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,044%2026-03-1875 dias99,598 PCTPAR−0,39%−0,008 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,087%2026-07-01180 dias98,989 PCTPAR+2,30%+0,047 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,091%2026-09-09250 dias98,591 PCTPAR+0,34%+0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,138%2026-12-02334 dias98,077 PCTPAR+1,42%+0,030 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,281%2027-10-251 ano 296 dias100,818 PCTPAR+1,13%+0,025 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,474%2028-11-252 anos 328 dias95,254 PCTPAR+0,61%+0,015 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,665%2029-11-253 anos 327 dias90,288 PCTPAR+1,15%+0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,892%2031-02-255 anos 54 dias99,091 PCTPAR+1,12%+0,032 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,027%2031-11-255 anos 327 dias83,904 PCTPAR+1,98%+0,059 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,195%2032-11-256 anos 328 dias92,715 PCTPAR+1,61%+0,051 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,341%2033-11-257 anos 327 dias101,078 PCTPAR+1,42%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,488%2034-11-258 anos 327 dias96,322 PCTPAR+1,60%+0,055 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,618%2035-11-259 anos 327 dias99,029 PCTPAR+1,61%+0,057 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,049%2040-05-2514 anos 144 dias61,879 PCTPAR+1,76%+0,070 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,228%2045-05-2519 anos 143 dias87,217 PCTPAR+1,57%+0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,421%2050-05-2524 anos 143 dias56,934 PCTPAR+1,49%+0,065 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,523%2055-05-2529 anos 143 dias79,510 PCTPAR+1,49%+0,067 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,307%2072-05-2546 anos 144 dias24,112 PCTPAR+1,33%+0,056 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,821%2026-01-1614 dias99,949 PCTPAR−6,18%−0,120 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,176%2026-03-0663 dias99,807 PCTPAR−40,03%−0,785 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,840%2026-06-05154 dias99,239 PCTPAR−6,36%−0,125 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%1,825%2026-09-04245 dias98,793 PCTPAR−8,75%−0,175 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,100%2026-12-04336 dias98,100 PCTPAR+0,43%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,236%2027-05-311 ano 149 dias100,354 PCTPAR+2,62%+0,057 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,356%2028-05-312 anos 150 dias100,184 PCTPAR+3,20%+0,073 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,488%2029-05-313 anos 149 dias103,185 PCTPAR+2,09%+0,051 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,595%2030-01-314 anos 29 dias100,390 PCTPAR+1,65%+0,042 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,765%2031-04-305 anos 118 dias87,030 PCTPAR+2,18%+0,059 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,032%2033-01-317 anos 29 dias99,810 PCTPAR+1,95%+0,058 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,129%2033-10-317 anos 302 dias102,869 PCTPAR+2,09%+0,064 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,251%2034-10-318 anos 302 dias101,462 PCTPAR+1,98%+0,063 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,348%2035-10-319 anos 302 dias98,840 PCTPAR+1,70%+0,056 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,803%2041-01-3115 anos 29 dias96,467 PCTPAR+1,79%+0,067 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,892%2043-07-3017 anos 209 dias94,430 PCTPAR+1,30%+0,050 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,071%2050-10-3124 anos 302 dias52,474 PCTPAR+1,67%+0,067 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,198%2054-10-3128 anos 302 dias96,700 PCTPAR+1,87%+0,077 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%0,010%2026-01-1412 dias100,000 PCTPAR−99,44%−1,790 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%−4,150%2026-03-1370 dias100,762 PCTPAR−310,45%−6,122 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%−4,771%2026-06-12161 dias102,113 PCTPAR+15,12%+0,850 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%−4,965%2026-09-14255 dias103,667 PCTPAR−342,79%−7,010 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,156%2026-11-13315 dias98,172 PCTPAR+2,13%+0,045 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,286%2027-08-261 ano 236 dias99,722 PCTPAR+2,82%+0,063 PCTPAR
IT03YItaly 3 Year Government Bonds Yield4,750%2,449%2028-09-012 anos 243 dias105,926 PCTPAR+1,11%+0,027 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,706%2029-10-013 anos 272 dias101,206 PCTPAR+1,52%+0,041 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,899%2031-02-015 anos 30 dias99,854 PCTPAR+1,79%+0,051 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,972%2031-10-305 anos 301 dias105,556 PCTPAR+1,74%+0,051 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,162%2032-07-156 anos 195 dias100,757 PCTPAR+1,75%+0,054 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,292%2033-09-017 anos 242 dias94,519 PCTPAR+1,61%+0,052 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,398%2034-08-018 anos 211 dias112,044 PCTPAR+1,38%+0,046 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,573%2035-10-019 anos 272 dias100,470 PCTPAR+1,79%+0,063 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%4,020%2040-10-0114 anos 273 dias98,550 PCTPAR+1,64%+0,065 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,175%2043-09-0117 anos 242 dias103,940 PCTPAR+1,80%+0,074 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,332%2049-09-0123 anos 242 dias93,860 PCTPAR+2,15%+0,091 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,490%2054-10-0128 anos 272 dias97,727 PCTPAR+1,89%+0,083 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,230%2072-03-0146 anos 59 dias58,548 PCTPAR+1,98%+0,082 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,014%2026-02-2655 dias99,718 PCTPAR−0,25%−0,005 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,008%2026-04-30118 dias99,372 PCTPAR−2,57%−0,053 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,082%2026-10-20291 dias98,967 PCTPAR+0,69%+0,014 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,206%2028-02-202 anos 49 dias97,012 PCTPAR+1,12%+0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,421%2029-02-203 anos 49 dias94,287 PCTPAR+2,39%+0,056 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,548%2030-02-204 anos 49 dias90,144 PCTPAR+1,31%+0,033 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,706%2031-02-205 anos 49 dias87,217 PCTPAR+1,86%+0,049 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,829%2032-02-206 anos 49 dias89,294 PCTPAR+1,14%+0,032 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,872%2032-09-206 anos 262 dias99,558 PCTPAR+1,68%+0,047 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,929%2033-02-207 anos 49 dias99,812 PCTPAR+1,67%+0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%3,054%2034-02-208 anos 49 dias98,905 PCTPAR+1,35%+0,041 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,158%2035-02-209 anos 49 dias98,367 PCTPAR+1,89%+0,059 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,615%2040-10-2014 anos 292 dias59,150 PCTPAR+1,86%+0,066 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,710%2044-06-2018 anos 170 dias92,599 PCTPAR+1,85%+0,067 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,862%2051-03-2025 anos 77 dias50,425 PCTPAR+1,85%+0,070 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,905%2053-10-2027 anos 291 dias87,331 PCTPAR+1,79%+0,069 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,911%2062-01-2636 anos 24 dias97,870 PCTPAR+1,62%+0,062 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,820%2071-04-2045 anos 108 dias33,273 PCTPAR+1,93%+0,072 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,847%2086-11-0260 anos 304 dias45,134 PCTPAR+1,92%+0,072 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,387%2120-06-3094 anos 180 dias28,313 PCTPAR+2,20%+0,073 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,992%2026-03-1269 dias99,642 PCTPAR−0,55%−0,011 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,087%2026-06-11160 dias99,104 PCTPAR+0,77%+0,016 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,082%2026-09-10251 dias98,592 PCTPAR+0,73%+0,015 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,117%2026-12-10342 dias98,051 PCTPAR+1,73%+0,036 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,214%2027-10-221 ano 293 dias96,153 PCTPAR+2,46%+0,053 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,489%2029-06-223 anos 171 dias94,796 PCTPAR+1,02%+0,025 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,563%2029-10-223 anos 293 dias100,483 PCTPAR+1,38%+0,035 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,749%2030-10-224 anos 293 dias99,332 PCTPAR+1,49%+0,040 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,872%2031-10-225 anos 293 dias84,873 PCTPAR+1,05%+0,030 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%3,066%2033-04-227 anos 110 dias88,291 PCTPAR+1,80%+0,054 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,253%2034-06-228 anos 171 dias98,143 PCTPAR+1,75%+0,056 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,310%2034-10-228 anos 293 dias96,536 PCTPAR+1,78%+0,058 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,409%2035-06-229 anos 171 dias97,527 PCTPAR+1,88%+0,063 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,898%2041-03-2815 anos 85 dias103,973 PCTPAR+1,62%+0,062 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,082%2045-06-2219 anos 171 dias95,581 PCTPAR+1,72%+0,069 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,394%2055-06-2229 anos 171 dias85,375 PCTPAR+1,77%+0,076 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,202%2071-06-2245 anos 171 dias28,480 PCTPAR+1,05%+0,043 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,323%2026-06-26175 dias98,920 PCTPAR+3,78%+0,121 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,475%2027-02-101 ano 39 dias96,590 PCTPAR+1,11%+0,038 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,711%2028-08-252 anos 236 dias97,000 PCTPAR+0,35%+0,013 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,897%2029-07-233 anos 202 dias96,260 PCTPAR+0,67%+0,026 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,980%2030-05-154 anos 133 dias88,100 PCTPAR+0,48%+0,019 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%4,107%2031-06-165 anos 165 dias109,990 PCTPAR−0,07%−0,003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,262%2032-06-236 anos 173 dias86,060 PCTPAR+0,95%+0,040 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,384%2033-03-037 anos 60 dias91,650 PCTPAR−0,23%−0,010 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,470%2034-04-148 anos 102 dias102,900 PCTPAR−0,38%−0,017 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,510%2035-05-309 anos 148 dias92,380 PCTPAR+0,20%+0,009 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,690%2037-07-3011 anos 209 dias75,960 PCTPAR−0,30%−0,014 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,880%2040-04-2414 anos 113 dias65,780 PCTPAR+0,37%+0,018 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,251%2057-11-2631 anos 328 dias93,850 PCTPAR+0,56%+0,029 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,871%2026-03-0360 dias99,712 PCTPAR+0,05%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,878%2026-06-02151 dias99,243 PCTPAR+0,16%+0,003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,975%2027-11-151 ano 317 dias97,334 PCTPAR+0,87%+0,017 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,225%2029-11-153 anos 317 dias93,690 PCTPAR+1,00%+0,022 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,395%2031-11-155 anos 317 dias87,053 PCTPAR−0,99%−0,024 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,657%2033-11-157 anos 317 dias97,147 PCTPAR+1,26%+0,033 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,831%2035-11-159 anos 317 dias95,058 PCTPAR+1,51%+0,042 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,012%2039-11-1513 anos 317 dias116,650 PCTPAR+1,72%+0,051 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,183%2052-11-1526 anos 318 dias47,576 PCTPAR+1,86%+0,058 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 dias99,951 PCTPAR−1,04%−0,023 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 dias99,608 PCTPAR+0,05%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 dias99,090 PCTPAR+5,26%+0,102 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 dias98,575 PCTPAR+1,53%+0,031 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 dias98,248 PCTPAR+0,30%+0,006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,147%2027-12-161 ano 348 dias99,715 PCTPAR+1,27%+0,027 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,211%2028-11-152 anos 318 dias93,943 PCTPAR+1,47%+0,032 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,369%2029-11-153 anos 317 dias99,039 PCTPAR+0,89%+0,021 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,477%2030-10-104 anos 281 dias98,760 PCTPAR+1,02%+0,025 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,529%2031-08-155 anos 225 dias86,934 PCTPAR+1,73%+0,043 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,639%2032-08-156 anos 226 dias94,371 PCTPAR+1,97%+0,051 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,750%2033-08-157 anos 225 dias98,978 PCTPAR+1,93%+0,052 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,836%2034-08-158 anos 225 dias98,208 PCTPAR+1,94%+0,054 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,907%2035-08-159 anos 225 dias97,444 PCTPAR+2,11%+0,060 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 anos 133 dias91,620 PCTPAR+1,88%+0,061 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 anos 225 dias86,158 PCTPAR+2,01%+0,068 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 anos 225 dias42,440 PCTPAR+1,93%+0,067 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 anos 226 dias88,005 PCTPAR+1,93%+0,067 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,193%2027-09-151 ano 256 dias97,223 PCTPAR−0,18%−0,004 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,330%2028-09-152 anos 257 dias95,283 PCTPAR+1,39%+0,032 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,522%2029-09-153 anos 256 dias92,962 PCTPAR+2,40%+0,059 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,661%2030-09-154 anos 256 dias88,411 PCTPAR+1,60%+0,042 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,778%2031-09-155 anos 256 dias86,213 PCTPAR+0,87%+0,024 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,020%2033-09-157 anos 256 dias99,858 PCTPAR+1,75%+0,052 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,217%2035-09-159 anos 256 dias98,206 PCTPAR+1,68%+0,053 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,629%2040-09-1514 anos 257 dias62,038 PCTPAR+1,71%+0,061 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,956%2055-04-1529 anos 103 dias82,730 PCTPAR+1,80%+0,070 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,810%2026-02-2049 dias99,650 PCTPAR−12,79%−0,412 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,635%2026-03-0663 dias99,570 PCTPAR−12,60%−0,380 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,213%2026-09-04245 dias98,540 PCTPAR−4,24%−0,098 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,096%2026-02-1241 dias99,788 PCTPAR−23,39%−0,640 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,852%2027-04-221 ano 110 dias100,185 PCTPAR−3,09%−0,059 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,433%2028-06-152 anos 165 dias103,078 PCTPAR+3,05%+0,072 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,494%2029-03-123 anos 69 dias104,169 PCTPAR+0,04%+0,001 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,670%2030-06-184 anos 167 dias95,181 PCTPAR+0,04%+0,001 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,875%2031-06-185 anos 167 dias89,390 PCTPAR−0,45%−0,013 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%3,067%2032-06-186 anos 168 dias92,401 PCTPAR+0,23%+0,007 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,240%2033-06-157 anos 164 dias106,499 PCTPAR+1,28%+0,041 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,376%2034-06-158 anos 164 dias99,910 PCTPAR+2,18%+0,072 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,524%2035-06-159 anos 164 dias100,802 PCTPAR+1,29%+0,045 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,774%2038-07-1812 anos 197 dias106,173 PCTPAR+2,08%+0,077 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,924%2042-01-3016 anos 28 dias103,278 PCTPAR+1,29%+0,050 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,366%2054-06-1528 anos 164 dias95,936 PCTPAR+1,80%+0,077 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,180%2026-03-1875 dias98,746 PCTPAR+0,16%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,180%2026-06-24173 dias97,154 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,170%2026-10-28299 dias95,189 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,320%2028-03-232 anos 81 dias96,314 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,500%2030-08-214 anos 231 dias86,352 PCTPAR−0,15%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,870%2035-10-249 anos 295 dias100,870 PCTPAR−0,29%−0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,270%2041-04-2515 anos 113 dias61,301 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,430%2051-04-2825 anos 116 dias61,326 PCTPAR+0,13%+0,010 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,218%2026-05-15133 dias99,575 PCTPAR+1,42%+0,031 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,057%2027-05-151 ano 133 dias97,546 PCTPAR+1,21%+0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,217%2028-05-152 anos 134 dias97,045 PCTPAR+1,80%+0,039 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,386%2029-05-153 anos 133 dias95,928 PCTPAR+1,58%+0,037 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,571%2030-05-154 anos 133 dias99,417 PCTPAR+0,34%+0,009 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,588%2031-03-185 anos 75 dias94,013 PCTPAR+1,51%+0,039 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,715%2031-10-185 anos 289 dias85,623 PCTPAR+1,74%+0,046 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,916%2033-05-157 anos 133 dias89,442 PCTPAR+2,47%+0,070 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,073%2034-10-188 anos 289 dias96,456 PCTPAR+1,48%+0,045 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,514%2041-04-2215 anos 110 dias65,471 PCTPAR+1,17%+0,041 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,623%2045-02-1819 anos 47 dias77,812 PCTPAR+1,51%+0,054 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,742%2050-05-1524 anos 133 dias64,570 PCTPAR+1,95%+0,071 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,829%2055-10-1829 anos 289 dias88,176 PCTPAR+1,60%+0,060 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,641%2028-04-252 anos 114 dias103,145 PCTPAR−0,23%−0,006 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,973%2030-05-064 anos 124 dias90,911 PCTPAR+0,47%+0,014 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,697%2035-10-229 anos 293 dias87,161 PCTPAR+0,54%+0,020 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,982%2026-01-2927 dias99,874 PCTPAR+0,94%+0,018 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,987%2026-03-3087 dias99,544 PCTPAR+0,06%+0,001 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,988%2026-05-28146 dias99,222 PCTPAR−0,24%−0,005 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,201%2028-01-152 anos 13 dias106,462 PCTPAR+1,79%+0,039 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,338%2029-01-153 anos 13 dias93,248 PCTPAR+1,66%+0,038 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,477%2030-01-154 anos 13 dias100,087 PCTPAR+1,54%+0,038 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,540%2030-07-154 anos 194 dias89,279 PCTPAR+1,78%+0,045 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,657%2031-07-155 anos 194 dias86,523 PCTPAR+1,74%+0,045 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,788%2033-01-157 anos 13 dias98,190 PCTPAR+1,35%+0,037 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,843%2033-07-157 anos 194 dias97,697 PCTPAR+1,65%+0,046 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,929%2034-07-158 anos 194 dias96,795 PCTPAR+1,65%+0,048 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%3,015%2035-07-159 anos 194 dias95,782 PCTPAR+1,65%+0,049 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,372%2040-01-1514 anos 13 dias68,320 PCTPAR+1,72%+0,057 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,480%2044-01-1518 anos 13 dias96,958 PCTPAR+1,64%+0,056 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,625%2052-01-1526 anos 13 dias39,583 PCTPAR+1,63%+0,058 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,645%2054-01-1528 anos 13 dias71,417 PCTPAR+1,82%+0,065 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-0938 dias3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,400%2026-03-0966 dias3,400 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,572%2027-01-251 ano 23 dias96,384 PCTPAR−0,06%−0,002 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,773%2028-01-252 anos 23 dias92,690 PCTPAR−3,11%−0,121 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,167%2029-04-253 anos 113 dias104,755 PCTPAR+0,82%+0,034 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,409%2030-01-254 anos 23 dias102,141 PCTPAR−0,29%−0,013 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,625%2031-01-255 anos 23 dias99,443 PCTPAR+0,11%+0,005 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,752%2032-04-256 anos 114 dias83,974 PCTPAR+1,08%+0,051 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,051%2034-10-258 anos 296 dias99,620 PCTPAR−0,77%−0,039 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,168%2035-10-259 anos 296 dias98,710 PCTPAR−0,50%−0,026 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,071%2026-03-2077 dias99,581 PCTPAR+1,67%+0,034 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,038%2026-05-22140 dias99,235 PCTPAR−0,54%−0,011 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,034%2026-09-18259 dias98,579 PCTPAR+0,84%+0,017 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,139%2027-10-151 ano 286 dias97,463 PCTPAR+0,94%+0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,187%2028-10-172 anos 289 dias99,832 PCTPAR+1,53%+0,033 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,310%2029-06-153 anos 164 dias98,819 PCTPAR+1,58%+0,036 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,528%2030-10-184 anos 289 dias90,862 PCTPAR+1,32%+0,033 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,742%2031-10-175 anos 288 dias87,170 PCTPAR+2,47%+0,066 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,870%2032-07-166 anos 196 dias92,831 PCTPAR+2,24%+0,063 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%3,060%2034-04-188 anos 106 dias94,164 PCTPAR+0,96%+0,029 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,131%2034-10-208 anos 291 dias98,050 PCTPAR+1,62%+0,050 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,210%2035-06-159 anos 164 dias98,300 PCTPAR+1,61%+0,051 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,651%2040-06-1514 anos 165 dias96,930 PCTPAR+0,88%+0,032 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,822%2045-02-1519 anos 44 dias103,993 PCTPAR+2,00%+0,075 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,057%2054-06-1228 anos 161 dias92,868 PCTPAR+1,12%+0,045 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29117 dias98,090 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,230%2026-10-28299 dias100,683 PCTPAR−0,32%−0,020 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 ano 296 dias93,540 PCTPAR+0,31%+0,020 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,510%2028-01-262 anos 24 dias95,581 PCTPAR−0,31%−0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,780%2029-07-253 anos 204 dias94,046 PCTPAR−0,15%−0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,700%2030-10-244 anos 295 dias89,798 PCTPAR+0,30%+0,020 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,880%2032-09-296 anos 271 dias107,135 PCTPAR−0,15%−0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,850%2035-04-259 anos 113 dias99,281 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,652%2027-04-021 ano 90 dias100,410 PCTPAR+0,49%+0,013 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,714%2030-04-094 anos 97 dias92,227 PCTPAR+0,11%+0,003 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%3,026%2031-11-065 anos 308 dias99,856 PCTPAR+0,80%+0,024 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,338%2033-06-087 anos 157 dias101,845 PCTPAR+0,66%+0,022 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,406%2034-03-068 anos 63 dias102,404 PCTPAR+0,59%+0,020 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,558%2035-02-239 anos 52 dias101,468 PCTPAR+0,14%+0,005 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,816%2037-03-0911 anos 66 dias82,914 PCTPAR+1,44%+0,054 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,201%2043-02-2317 anos 52 dias97,573 PCTPAR+0,72%+0,030 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,364%2051-10-1325 anos 284 dias48,559 PCTPAR+1,09%+0,047 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,611%2068-06-1242 anos 162 dias56,400 PCTPAR+1,56%+0,071 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,904%2026-01-2119 dias99,926 PCTPAR+0,63%+0,012 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,959%2026-02-1847 dias99,772 PCTPAR+0,77%+0,015 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,977%2026-03-1875 dias99,617 PCTPAR−0,05%−0,001 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,985%2026-06-17166 dias99,120 PCTPAR−0,15%−0,003 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,124%2028-05-122 anos 131 dias96,884 PCTPAR+0,62%+0,013 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,452%2031-05-125 anos 130 dias88,468 PCTPAR+1,66%+0,040 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,521%2032-06-016 anos 151 dias98,408 PCTPAR+0,32%+0,008 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,768%2035-05-119 anos 129 dias95,781 PCTPAR+1,73%+0,047 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,963%2039-03-3013 anos 87 dias105,804 PCTPAR+3,13%+0,090 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,068%2045-11-2419 anos 326 dias62,194 PCTPAR+2,06%+0,062 PCTPAR
Criar mais listas no Rastreador