Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

títulos da UE

O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
DE01MYGermany 1 Month Government Bonds Yield0,000%1,940%2026-02-1820 dias99,898 PCTPAR−0,13%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,948%2026-04-1576 dias99,596 PCTPAR−0,05%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,991%2026-07-15167 dias99,090 PCTPAR−0,48%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 dias98,600 PCTPAR+0,27%+0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,983%2027-01-13349 dias98,119 PCTPAR−0,20%−0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,072%2027-12-161 ano 321 dias99,860 PCTPAR−1,05%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,131%2028-11-152 anos 291 dias94,284 PCTPAR−1,10%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,298%2029-11-153 anos 290 dias99,284 PCTPAR−1,01%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,449%2031-04-165 anos 77 dias100,235 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,446%2031-08-155 anos 198 dias87,472 PCTPAR−0,90%−0,022 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,592%2032-11-156 anos 291 dias99,419 PCTPAR−0,86%−0,023 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,657%2033-08-157 anos 198 dias99,607 PCTPAR−0,66%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,745%2034-08-158 anos 198 dias98,903 PCTPAR−0,52%−0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 anos 17 dias100,361 PCTPAR−0,61%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 anos 106 dias92,498 PCTPAR−0,57%−0,018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 anos 198 dias87,060 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 anos 198 dias43,022 PCTPAR−0,15%−0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,501%2056-08-1530 anos 199 dias88,808 PCTPAR−0,17%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-02-2527 dias99,856 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2990 dias99,500 PCTPAR−0,69%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,046%2026-07-29181 dias98,987 PCTPAR−0,73%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07251 dias98,577 PCTPAR−0,29%−0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,082%2026-12-30335 dias98,104 PCTPAR−0,53%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,179%2027-10-251 ano 269 dias100,956 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,343%2028-11-252 anos 301 dias95,702 PCTPAR−0,71%−0,017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,511%2029-11-253 anos 300 dias90,964 PCTPAR−0,65%−0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,733%2031-02-255 anos 27 dias99,844 PCTPAR−0,47%−0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,851%2031-11-255 anos 300 dias84,910 PCTPAR−0,59%−0,017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,016%2032-11-256 anos 301 dias93,817 PCTPAR−0,58%−0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 anos 300 dias102,290 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 anos 300 dias97,756 PCTPAR−0,47%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,423%2035-11-259 anos 300 dias100,622 PCTPAR−0,53%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,866%2040-05-2514 anos 117 dias63,518 PCTPAR−0,27%−0,010 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 anos 116 dias89,318 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,243%2050-05-2524 anos 116 dias58,878 PCTPAR−0,21%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,355%2055-05-2529 anos 116 dias81,891 PCTPAR−0,11%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,098%2072-05-2546 anos 117 dias25,868 PCTPAR−0,08%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,963%2026-03-0636 dias99,809 PCTPAR−0,81%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-05-0899 dias99,458 PCTPAR+0,15%+0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,012%2026-08-07190 dias98,954 PCTPAR−0,05%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,024%2026-11-06281 dias98,450 PCTPAR−0,10%−0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,029%2027-01-15351 dias98,065 PCTPAR−1,36%−0,028 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 ano 122 dias100,459 PCTPAR+1,37%+0,029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,434%2029-03-313 anos 61 dias99,731 PCTPAR+1,93%+0,046 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,410%2029-05-313 anos 122 dias103,440 PCTPAR+0,71%+0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,494%2030-01-314 anos 2 dias100,770 PCTPAR−0,72%−0,018 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,726%2031-07-305 anos 182 dias101,875 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,914%2033-01-317 anos 2 dias100,543 PCTPAR−0,55%−0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,032%2033-10-317 anos 275 dias103,519 PCTPAR+0,66%+0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,178%2035-04-309 anos 91 dias99,772 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,223%2035-10-319 anos 275 dias99,803 PCTPAR−0,46%−0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 anos 2 dias97,780 PCTPAR−0,03%−0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 anos 182 dias95,610 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,976%2050-10-3124 anos 275 dias53,666 PCTPAR+0,03%+0,001 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,076%2054-10-3128 anos 275 dias98,700 PCTPAR0,00%0,000 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1315 dias99,925 PCTPAR+1,47%+0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,003%2026-04-1475 dias99,590 PCTPAR+0,05%+0,001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,001%2026-07-14166 dias99,091 PCTPAR−0,40%−0,008 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,052%2026-10-14258 dias98,556 PCTPAR−0,29%−0,006 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,076%2027-01-14350 dias98,027 PCTPAR−1,19%−0,025 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,170%2027-08-261 ano 209 dias99,910 PCTPAR−0,89%−0,019 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,435%2029-03-153 anos 45 dias99,940 PCTPAR−0,83%−0,020 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,718%2030-07-014 anos 153 dias101,034 PCTPAR−0,11%−0,003 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,792%2031-02-015 anos 3 dias100,345 PCTPAR+0,33%+0,009 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,003%2032-07-156 anos 168 dias101,567 PCTPAR−0,27%−0,008 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,135%2033-03-157 anos 45 dias100,251 PCTPAR+0,77%+0,024 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,299%2034-07-018 anos 153 dias104,206 PCTPAR+0,53%+0,017 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,451%2035-10-019 anos 245 dias101,456 PCTPAR+0,41%+0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,491%2036-02-0110 anos 3 dias99,910 PCTPAR+0,42%+0,014 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,894%2040-10-0114 anos 246 dias99,914 PCTPAR+0,30%+0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,143%2046-09-0120 anos 215 dias88,235 PCTPAR+0,15%+0,006 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,262%2051-09-0125 anos 215 dias60,826 PCTPAR+0,17%+0,007 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,346%2054-10-0128 anos 245 dias99,992 PCTPAR+0,11%+0,005 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,168%2072-03-0146 anos 32 dias59,402 PCTPAR+0,13%+0,006 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,889%2026-02-2628 dias99,860 PCTPAR−0,18%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,961%2026-04-3091 dias99,516 PCTPAR+0,20%+0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,105%2026-10-20264 dias99,035 PCTPAR−0,29%−0,006 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,137%2028-02-202 anos 22 dias97,237 PCTPAR−1,01%−0,022 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,339%2029-02-203 anos 22 dias94,634 PCTPAR−0,88%−0,021 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,468%2030-02-204 anos 22 dias90,581 PCTPAR−0,85%−0,021 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,621%2031-02-205 anos 22 dias87,737 PCTPAR−0,74%−0,020 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,735%2032-02-206 anos 22 dias89,884 PCTPAR−0,87%−0,024 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,785%2032-09-206 anos 235 dias100,077 PCTPAR−0,71%−0,020 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,824%2033-02-207 anos 22 dias100,476 PCTPAR−0,93%−0,026 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,935%2034-02-208 anos 22 dias99,753 PCTPAR−0,55%−0,016 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,045%2035-02-209 anos 22 dias99,254 PCTPAR−0,61%−0,019 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,521%2040-10-2014 anos 265 dias60,088 PCTPAR−0,53%−0,019 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,632%2044-06-2018 anos 143 dias93,603 PCTPAR−0,43%−0,016 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,788%2051-03-2025 anos 50 dias51,304 PCTPAR−0,26%−0,010 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,825%2053-10-2027 anos 264 dias88,572 PCTPAR−0,20%−0,007 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,833%2062-01-2635 anos 362 dias99,362 PCTPAR−0,14%−0,005 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,717%2071-04-2045 anos 81 dias34,417 PCTPAR−0,12%−0,005 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,753%2086-11-0260 anos 277 dias46,364 PCTPAR−0,23%−0,009 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,300%2120-06-3094 anos 153 dias29,217 PCTPAR−0,14%−0,005 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,991%2026-04-0970 dias99,620 PCTPAR−0,05%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,996%2026-07-09161 dias99,121 PCTPAR−0,05%−0,001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,021%2026-10-15259 dias98,572 PCTPAR−0,49%−0,010 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,048%2026-12-10315 dias98,245 PCTPAR−0,78%−0,016 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,133%2027-10-221 ano 266 dias96,423 PCTPAR−0,61%−0,013 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,372%2029-06-223 anos 144 dias95,253 PCTPAR−0,94%−0,022 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,441%2029-10-223 anos 266 dias100,905 PCTPAR−0,90%−0,022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,601%2030-10-224 anos 266 dias99,988 PCTPAR−0,81%−0,021 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,744%2031-10-225 anos 266 dias85,643 PCTPAR−0,65%−0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,914%2033-04-227 anos 83 dias89,294 PCTPAR−0,72%−0,021 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,093%2034-06-228 anos 144 dias99,311 PCTPAR−0,70%−0,022 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,153%2034-10-228 anos 266 dias97,713 PCTPAR−0,71%−0,023 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,247%2035-06-229 anos 144 dias98,817 PCTPAR−0,62%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,758%2041-03-2815 anos 58 dias105,595 PCTPAR−0,31%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,968%2045-06-2219 anos 144 dias97,073 PCTPAR−0,35%−0,014 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,269%2055-06-2229 anos 144 dias87,239 PCTPAR−0,28%−0,012 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,019%2071-06-2245 anos 144 dias30,183 PCTPAR−0,20%−0,008 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,244%2026-06-26148 dias99,100 PCTPAR−0,31%−0,010 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,343%2027-02-101 ano 12 dias96,920 PCTPAR−0,98%−0,033 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,463%2028-08-252 anos 209 dias97,660 PCTPAR−1,54%−0,054 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,608%2029-07-233 anos 175 dias97,230 PCTPAR−0,77%−0,028 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,721%2030-05-154 anos 106 dias89,200 PCTPAR−0,75%−0,028 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,909%2031-06-165 anos 138 dias110,890 PCTPAR−1,11%−0,044 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,042%2032-06-236 anos 146 dias87,300 PCTPAR−0,27%−0,011 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,168%2033-03-037 anos 33 dias92,950 PCTPAR−0,88%−0,037 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,275%2034-04-148 anos 75 dias104,230 PCTPAR−0,97%−0,042 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,359%2035-05-309 anos 121 dias93,510 PCTPAR−0,25%−0,011 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,574%2037-07-3011 anos 182 dias76,930 PCTPAR−0,69%−0,032 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,728%2040-04-2414 anos 86 dias67,100 PCTPAR−0,13%−0,006 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,188%2057-11-2631 anos 301 dias94,770 PCTPAR−0,17%−0,009 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,873%2026-03-0333 dias99,830 PCTPAR+0,05%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,774%2026-06-02124 dias99,401 PCTPAR−5,54%−0,104 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,821%2027-11-151 ano 290 dias97,691 PCTPAR−1,83%−0,034 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,129%2029-11-153 anos 290 dias94,124 PCTPAR−1,53%−0,033 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,328%2031-11-155 anos 290 dias87,524 PCTPAR−1,36%−0,032 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,528%2033-11-157 anos 290 dias98,054 PCTPAR−1,10%−0,028 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,712%2035-11-159 anos 290 dias96,069 PCTPAR−0,99%−0,027 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,910%2039-11-1513 anos 290 dias117,843 PCTPAR−0,41%−0,012 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,167%2052-11-1526 anos 291 dias47,840 PCTPAR−0,78%−0,025 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,940%2026-02-1820 dias99,898 PCTPAR−0,10%−0,002 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,948%2026-04-1576 dias99,596 PCTPAR−0,05%−0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,991%2026-07-15167 dias99,090 PCTPAR−0,50%−0,010 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 dias98,600 PCTPAR+0,25%+0,005 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,983%2027-01-13349 dias98,119 PCTPAR−0,20%−0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,072%2027-12-161 ano 321 dias99,860 PCTPAR−1,05%−0,022 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,131%2028-11-152 anos 291 dias94,284 PCTPAR−1,11%−0,024 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,298%2029-11-153 anos 290 dias99,284 PCTPAR−1,03%−0,024 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,449%2031-04-165 anos 77 dias100,235 PCTPAR−0,81%−0,020 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,446%2031-08-155 anos 198 dias87,472 PCTPAR−0,89%−0,022 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,592%2032-11-156 anos 291 dias99,419 PCTPAR−0,84%−0,022 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,657%2033-08-157 anos 198 dias99,607 PCTPAR−0,67%−0,018 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,745%2034-08-158 anos 198 dias98,903 PCTPAR−0,51%−0,014 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 anos 17 dias100,361 PCTPAR−0,63%−0,018 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 anos 106 dias92,498 PCTPAR−0,55%−0,018 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 anos 198 dias87,060 PCTPAR−0,32%−0,011 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 anos 198 dias43,022 PCTPAR−0,14%−0,005 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,500%2056-08-1530 anos 199 dias88,808 PCTPAR−0,20%−0,007 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,132%2027-09-151 ano 229 dias97,419 PCTPAR−1,11%−0,024 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,237%2028-09-152 anos 230 dias95,617 PCTPAR−0,89%−0,020 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,436%2029-09-153 anos 229 dias93,358 PCTPAR+0,87%+0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,560%2030-09-154 anos 229 dias88,966 PCTPAR−0,35%−0,009 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,683%2031-09-155 anos 229 dias86,808 PCTPAR−0,81%−0,022 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,899%2033-09-157 anos 229 dias100,673 PCTPAR−0,69%−0,020 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,113%2035-09-159 anos 229 dias99,065 PCTPAR−0,54%−0,017 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,548%2040-09-1514 anos 230 dias62,872 PCTPAR−0,28%−0,010 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,874%2055-04-1529 anos 76 dias84,005 PCTPAR−0,05%−0,002 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,452%2026-03-2757 dias99,620 PCTPAR−16,91%−0,499 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,133%2026-05-29120 dias99,300 PCTPAR−18,18%−0,474 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,304%2026-09-04218 dias98,630 PCTPAR+0,44%+0,010 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,248%2026-02-1214 dias99,920 PCTPAR−17,17%−0,466 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,798%2027-04-221 ano 83 dias100,239 PCTPAR−0,33%−0,006 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,379%2028-06-152 anos 138 dias103,402 PCTPAR−0,25%−0,006 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,387%2029-03-123 anos 42 dias104,408 PCTPAR−0,21%−0,005 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,581%2030-06-184 anos 140 dias95,572 PCTPAR−0,58%−0,015 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,750%2031-06-185 anos 140 dias90,122 PCTPAR−0,33%−0,009 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,930%2032-06-186 anos 141 dias93,217 PCTPAR−0,07%−0,002 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,111%2033-06-157 anos 137 dias107,386 PCTPAR−0,29%−0,009 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,210%2034-06-158 anos 137 dias101,182 PCTPAR+0,03%+0,001 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,374%2035-06-159 anos 137 dias101,974 PCTPAR+0,06%+0,002 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,660%2038-07-1812 anos 170 dias107,031 PCTPAR+0,03%+0,001 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,833%2042-01-3016 anos 1 dia104,326 PCTPAR+0,47%+0,018 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,237%2054-06-1528 anos 137 dias98,152 PCTPAR+0,33%+0,014 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,210%2026-03-1848 dias99,207 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,190%2026-06-24146 dias97,600 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28272 dias95,667 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,170%2028-03-232 anos 54 dias96,725 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,290%2030-08-214 anos 204 dias87,285 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,590%2035-10-249 anos 268 dias102,835 PCTPAR−0,75%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,970%2041-04-2515 anos 86 dias63,432 PCTPAR−0,71%−0,050 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,200%2051-04-2825 anos 89 dias63,215 PCTPAR−0,69%−0,050 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,223%2026-05-15106 dias99,646 PCTPAR+0,05%+0,001 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,034%2027-05-151 ano 106 dias97,692 PCTPAR−0,72%−0,015 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,119%2028-05-152 anos 107 dias97,303 PCTPAR−1,12%−0,024 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,287%2029-05-153 anos 106 dias96,280 PCTPAR−1,01%−0,023 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,481%2030-05-154 anos 106 dias99,667 PCTPAR+1,26%+0,031 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,483%2031-03-185 anos 48 dias94,606 PCTPAR−0,70%−0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,617%2031-10-185 anos 262 dias86,273 PCTPAR−0,26%−0,007 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,795%2033-05-157 anos 106 dias90,262 PCTPAR+0,43%+0,012 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,967%2034-10-188 anos 262 dias97,212 PCTPAR−0,43%−0,013 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,434%2041-04-2215 anos 83 dias66,244 PCTPAR−0,22%−0,008 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,545%2045-02-1819 anos 20 dias78,857 PCTPAR+0,23%+0,008 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,670%2050-05-1524 anos 106 dias65,500 PCTPAR−0,22%−0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,760%2055-10-1829 anos 262 dias89,191 PCTPAR−0,13%−0,005 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,619%2028-04-252 anos 87 dias103,216 PCTPAR−0,72%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,850%2030-05-064 anos 97 dias91,680 PCTPAR−0,80%−0,023 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,605%2035-10-229 anos 266 dias88,033 PCTPAR−0,41%−0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,883%2026-02-2628 dias99,859 PCTPAR−1,41%−0,027 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,973%2026-04-2990 dias99,515 PCTPAR−0,71%−0,014 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,986%2026-06-29151 dias99,179 PCTPAR−0,38%−0,008 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,116%2028-01-151 ano 351 dias106,424 PCTPAR−1,12%−0,024 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,249%2029-01-152 anos 352 dias93,632 PCTPAR−1,16%−0,026 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,382%2030-01-153 anos 351 dias100,441 PCTPAR−1,01%−0,024 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,440%2030-07-154 anos 167 dias89,817 PCTPAR−0,93%−0,023 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,559%2031-07-155 anos 167 dias87,126 PCTPAR−0,82%−0,021 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,693%2033-01-156 anos 352 dias98,786 PCTPAR−0,70%−0,019 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,749%2033-07-157 anos 167 dias98,334 PCTPAR−0,68%−0,019 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,840%2034-07-158 anos 167 dias97,468 PCTPAR−0,60%−0,017 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,925%2035-07-159 anos 167 dias96,521 PCTPAR−0,53%−0,016 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,277%2040-01-1513 anos 351 dias69,289 PCTPAR−0,57%−0,019 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,379%2044-01-1517 anos 351 dias98,277 PCTPAR−0,17%−0,006 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,543%2052-01-1525 anos 351 dias40,501 PCTPAR−0,07%−0,003 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,558%2054-01-1527 anos 351 dias72,682 PCTPAR+0,08%+0,003 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-2729 dias3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-03-3161 dias3,500 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,260%2027-01-25361 dias96,884 PCTPAR+4,99%+0,155 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,603%2028-01-251 ano 361 dias93,210 PCTPAR+0,45%+0,016 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,934%2029-04-253 anos 86 dias105,392 PCTPAR+0,28%+0,011 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,200%2030-01-253 anos 361 dias102,880 PCTPAR+0,72%+0,030 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,458%2031-01-254 anos 361 dias100,179 PCTPAR+0,77%+0,034 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,656%2032-04-256 anos 87 dias84,575 PCTPAR+0,22%+0,010 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,969%2034-10-258 anos 269 dias100,190 PCTPAR−0,52%−0,026 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,095%2035-10-259 anos 269 dias99,260 PCTPAR−0,27%−0,014 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,010%2026-05-22113 dias99,378 PCTPAR−2,14%−0,044 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,953%2026-07-17169 dias99,096 PCTPAR−2,50%−0,050 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,031%2026-11-20295 dias98,368 PCTPAR−1,12%−0,023 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,124%2028-10-172 anos 262 dias99,997 PCTPAR−0,84%−0,018 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,247%2029-06-153 anos 137 dias99,040 PCTPAR−0,93%−0,021 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,399%2030-02-154 anos 17 dias105,624 PCTPAR−0,74%−0,018 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,627%2031-10-175 anos 261 dias87,805 PCTPAR−0,94%−0,025 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,764%2032-07-166 anos 169 dias93,488 PCTPAR−0,50%−0,014 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,916%2033-10-147 anos 258 dias99,710 PCTPAR−0,61%−0,018 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,947%2034-04-188 anos 79 dias94,971 PCTPAR−0,57%−0,017 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,100%2035-06-159 anos 137 dias99,190 PCTPAR−0,42%−0,013 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,226%2036-06-1310 anos 136 dias100,220 PCTPAR−0,52%−0,017 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,572%2040-06-1514 anos 138 dias97,792 PCTPAR−0,31%−0,011 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,723%2045-02-1519 anos 17 dias105,069 PCTPAR+0,27%+0,010 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,948%2054-06-1228 anos 134 dias94,536 PCTPAR−0,08%−0,003 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2990 dias98,562 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,940%2026-10-28272 dias100,818 PCTPAR−2,94%−0,180 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,150%2027-10-251 ano 269 dias94,150 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,170%2028-01-261 ano 362 dias96,323 PCTPAR+0,16%+0,010 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,230%2029-07-253 anos 177 dias95,760 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 anos 268 dias91,408 PCTPAR−1,10%−0,070 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,560%2032-09-296 anos 244 dias108,834 PCTPAR−0,61%−0,040 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,720%2035-04-259 anos 86 dias100,162 PCTPAR+0,15%+0,010 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%3,003%2027-04-021 ano 63 dias99,990 PCTPAR+15,46%+0,402 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,651%2030-04-094 anos 70 dias92,553 PCTPAR+0,84%+0,022 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,921%2031-11-065 anos 281 dias100,406 PCTPAR−0,85%−0,025 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,200%2033-06-087 anos 130 dias102,732 PCTPAR−0,53%−0,017 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,277%2034-03-068 anos 36 dias103,314 PCTPAR−0,27%−0,009 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,421%2035-02-239 anos 25 dias102,523 PCTPAR−0,09%−0,003 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,609%2037-03-0911 anos 39 dias84,361 PCTPAR+0,14%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,090%2043-02-2317 anos 25 dias98,899 PCTPAR−0,10%−0,004 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,213%2051-10-1325 anos 257 dias50,137 PCTPAR+0,29%+0,012 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,491%2068-06-1242 anos 135 dias57,850 PCTPAR+0,04%+0,002 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,916%2026-02-1820 dias99,899 PCTPAR0,00%0,000 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,943%2026-03-1848 dias99,747 PCTPAR0,00%0,000 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,971%2026-04-1576 dias99,591 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,971%2026-06-17139 dias99,250 PCTPAR0,00%0,000 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,052%2028-05-122 anos 104 dias97,124 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,416%2031-05-125 anos 103 dias88,761 PCTPAR0,00%0,000 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,539%2032-06-016 anos 124 dias98,323 PCTPAR+0,04%+0,001 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,764%2035-05-119 anos 102 dias95,837 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,963%2039-03-3013 anos 60 dias105,782 PCTPAR0,00%0,000 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,103%2045-11-2419 anos 299 dias61,898 PCTPAR0,00%0,000 PCTPAR
Criar mais listas no Rastreador