Títulos do Governo

Títulos. Todos eles

Títulos públicos são empréstimos feitos por investidores a um governo estatal em troca de uma taxa de juros fixa ou variável, permitindo que o Estado financie atividades econômicas. Abaixo, você encontrará títulos do governo com todas as estatísticas importantes.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
US01MYUnited States 1 Month Government Bonds Yield0,000%3,692%2026-02-2426 dias3,632 PCTDY−0,03%−0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,695%2026-03-2454 dias3,625 PCTDY+0,14%+0,005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,670%2026-04-3091 dias3,587 PCTDY−0,16%−0,006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-02124 dias3,585 PCTDY−0,19%−0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,644%2026-07-30182 dias3,530 PCTDY−0,30%−0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,497%2027-01-21357 dias3,363 PCTDY−0,37%−0,013 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,547%2028-01-312 anos 2 dias99,910 PCTPAR−0,67%−0,024 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,615%2029-01-152 anos 352 dias99,680 PCTPAR−0,71%−0,026 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,800%2031-01-315 anos 2 dias99,773 PCTPAR−0,81%−0,031 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,008%2032-12-316 anos 337 dias99,199 PCTPAR−0,57%−0,023 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,229%2035-11-159 anos 290 dias98,176 PCTPAR−0,42%−0,018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,814%2045-11-1519 anos 290 dias97,598 PCTPAR−0,10%−0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,860%2055-11-1529 anos 290 dias96,313 PCTPAR−0,02%−0,001 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1113 dias99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1141 dias99,755 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0697 dias99,417 PCTPAR+0,46%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29181 dias98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27363 dias97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,577%2028-02-012 anos 3 dias99,369 PCTPAR−0,43%−0,011 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,601%2028-03-012 anos 32 dias101,810 PCTPAR−0,42%−0,011 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,735%2029-03-013 anos 31 dias103,714 PCTPAR−0,33%−0,009 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,929%2030-09-014 anos 215 dias99,238 PCTPAR−0,58%−0,017 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,118%2032-06-016 anos 124 dias93,617 PCTPAR−0,57%−0,018 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,408%2035-12-019 anos 306 dias98,690 PCTPAR−0,55%−0,019 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,740%2045-12-0119 anos 306 dias96,651 PCTPAR−0,16%−0,006 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,858%2055-12-0129 anos 306 dias80,455 PCTPAR−0,16%−0,006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2325 dias99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2788 dias99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27179 dias98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,587%2026-07-22174 dias99,019 PCTPAR−0,91%−0,033 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,719%2027-03-071 ano 37 dias100,030 PCTPAR−0,83%−0,031 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,775%2028-06-072 anos 130 dias101,613 PCTPAR−1,15%−0,044 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,875%2029-07-223 anos 174 dias100,803 PCTPAR−1,20%−0,047 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,947%2030-03-074 anos 37 dias101,602 PCTPAR−1,23%−0,049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,101%2031-10-225 anos 266 dias99,486 PCTPAR−1,20%−0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,106%2032-06-076 anos 130 dias100,792 PCTPAR−1,04%−0,043 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,388%2034-01-318 anos 2 dias101,587 PCTPAR−0,93%−0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,440%2034-07-318 anos 183 dias98,664 PCTPAR−0,87%−0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,507%2035-03-079 anos 37 dias99,943 PCTPAR−0,90%−0,041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,791%2038-01-2912 anos90,582 PCTPAR−0,66%−0,032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,914%2040-01-3114 anos 2 dias94,589 PCTPAR−0,69%−0,034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,163%2045-01-2218 anos 359 dias80,029 PCTPAR−0,54%−0,028 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,219%2049-12-0723 anos 312 dias86,858 PCTPAR−0,59%−0,031 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,270%2054-07-3128 anos 183 dias86,870 PCTPAR−0,53%−0,028 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,237%2063-10-2237 anos 266 dias79,737 PCTPAR−0,53%−0,028 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,772%2073-10-2247 anos 266 dias31,626 PCTPAR−0,58%−0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1820 dias99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1576 dias99,611 PCTPAR+0,31%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15167 dias99,103 PCTPAR+0,34%+0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,985%2026-10-14258 dias98,619 PCTPAR−0,22%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13349 dias98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,068%2027-12-161 ano 321 dias99,870 PCTPAR−0,23%−0,005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,111%2028-11-152 anos 291 dias94,351 PCTPAR−0,89%−0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,269%2029-11-153 anos 290 dias99,390 PCTPAR−1,27%−0,029 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,425%2031-04-165 anos 77 dias100,345 PCTPAR−1,00%−0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,426%2031-08-155 anos 198 dias87,581 PCTPAR−0,80%−0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 anos 291 dias99,510 PCTPAR−0,57%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,640%2033-08-157 anos 198 dias99,724 PCTPAR−0,65%−0,017 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 anos 198 dias99,044 PCTPAR−0,68%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,842%2036-02-1510 anos 17 dias100,495 PCTPAR−0,55%−0,016 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,219%2041-05-1515 anos 106 dias92,611 PCTPAR−0,30%−0,010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,379%2046-08-1520 anos 198 dias87,130 PCTPAR−0,15%−0,005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,494%2050-08-1524 anos 198 dias43,060 PCTPAR−0,08%−0,003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,491%2056-08-1530 anos 199 dias88,973 PCTPAR−0,28%−0,010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 dias99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2990 dias99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,043%2026-07-29181 dias99,005 PCTPAR−0,15%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,048%2026-10-07251 dias98,614 PCTPAR−1,46%−0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,085%2026-12-30335 dias98,119 PCTPAR+0,14%+0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,162%2027-10-251 ano 269 dias100,980 PCTPAR−0,78%−0,017 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,333%2028-11-252 anos 301 dias95,741 PCTPAR−0,41%−0,010 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,497%2029-11-253 anos 300 dias91,029 PCTPAR−0,57%−0,014 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 anos 27 dias99,914 PCTPAR−0,54%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,839%2031-11-255 anos 300 dias84,988 PCTPAR−0,42%−0,012 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,005%2032-11-256 anos 301 dias93,887 PCTPAR−0,35%−0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,153%2033-11-257 anos 300 dias102,360 PCTPAR−0,32%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,289%2034-11-258 anos 300 dias97,815 PCTPAR−0,22%−0,007 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,420%2035-11-259 anos 300 dias100,650 PCTPAR−0,11%−0,004 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,869%2040-05-2514 anos 117 dias63,504 PCTPAR+0,10%+0,004 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,063%2045-05-2519 anos 116 dias89,252 PCTPAR+0,15%+0,006 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,255%2050-05-2524 anos 116 dias58,760 PCTPAR+0,29%+0,012 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,363%2055-05-2529 anos 116 dias81,770 PCTPAR+0,21%+0,009 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,110%2072-05-2546 anos 117 dias25,763 PCTPAR+0,32%+0,013 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,967%2026-03-0636 dias99,825 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0899 dias99,477 PCTPAR−0,50%−0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,005%2026-08-07190 dias98,974 PCTPAR−0,35%−0,007 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,014%2026-11-06281 dias98,473 PCTPAR−0,49%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,040%2027-01-15351 dias98,071 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,118%2027-05-311 ano 122 dias100,487 PCTPAR−1,12%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,411%2029-03-313 anos 61 dias99,800 PCTPAR−0,94%−0,023 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,375%2029-05-313 anos 122 dias103,544 PCTPAR−1,45%−0,035 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 anos 2 dias100,860 PCTPAR−0,92%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,681%2031-07-305 anos 182 dias102,102 PCTPAR−1,65%−0,045 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,897%2033-01-317 anos 2 dias100,650 PCTPAR−0,58%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,988%2033-10-317 anos 275 dias103,822 PCTPAR−1,45%−0,044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,157%2035-04-309 anos 91 dias99,938 PCTPAR−0,66%−0,021 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,204%2035-10-319 anos 275 dias99,958 PCTPAR−0,59%−0,019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,678%2041-01-3115 anos 2 dias97,970 PCTPAR−0,46%−0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,783%2043-07-3017 anos 182 dias95,777 PCTPAR−0,37%−0,014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,973%2050-10-3124 anos 275 dias53,701 PCTPAR−0,08%−0,003 PCTPAR