Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

Títulos. Todos eles

Títulos públicos são empréstimos feitos por investidores a um governo estatal em troca de uma taxa de juros fixa ou variável, permitindo que o Estado financie atividades econômicas. Abaixo, você encontrará títulos do governo com todas as estatísticas importantes.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
US01MYUnited States 1 Month Government Bonds Yield0,000%3,622%2026-02-0328 dias3,562 PCTDY−0,41%−0,015 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,637%2026-03-0356 dias3,568 PCTDY+0,19%+0,007 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,599%2026-04-0286 dias3,520 PCTDY−0,66%−0,024 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,611%2026-05-05119 dias3,520 PCTDY−0,58%−0,021 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,590%2026-07-02177 dias3,480 PCTDY−0,50%−0,018 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,487%2026-12-24352 dias3,355 PCTDY+0,43%+0,015 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,459%2027-12-311 ano 359 dias99,840 PCTPAR+0,17%+0,006 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,525%2028-12-152 anos 344 dias99,930 PCTPAR+0,17%+0,006 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,711%2030-12-314 anos 359 dias99,613 PCTPAR+0,22%+0,008 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,927%2032-12-316 anos 360 dias99,684 PCTPAR+0,28%+0,011 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,167%2035-11-159 anos 313 dias98,656 PCTPAR+0,29%+0,012 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,799%2045-11-1519 anos 313 dias97,781 PCTPAR+0,36%+0,017 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,859%2055-11-1529 anos 313 dias96,328 PCTPAR+0,33%+0,016 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,140%2026-01-148 dias99,947 PCTPAR+0,47%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,200%2026-02-1136 dias99,777 PCTPAR+0,92%+0,020 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-04-0892 dias99,441 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,242%2026-06-03148 dias99,093 PCTPAR+0,09%+0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,380%2026-12-02330 dias97,887 PCTPAR−0,42%−0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,577%2027-11-011 ano 299 dias99,862 PCTPAR−1,23%−0,032 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,639%2028-03-012 anos 55 dias101,786 PCTPAR−1,42%−0,038 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,762%2029-03-013 anos 54 dias103,706 PCTPAR−1,29%−0,036 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,945%2030-09-014 anos 238 dias99,157 PCTPAR−1,77%−0,053 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,142%2032-06-016 anos 147 dias93,422 PCTPAR−1,66%−0,053 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,421%2035-12-019 anos 329 dias98,568 PCTPAR−1,47%−0,051 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,765%2045-12-0119 anos 329 dias96,303 PCTPAR−1,13%−0,043 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,882%2055-12-0129 anos 329 dias80,067 PCTPAR−0,97%−0,038 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,895%2026-01-2620 dias99,787 PCTPAR−0,18%−0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,886%2026-03-3083 dias99,124 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,815%2026-06-29174 dias98,204 PCTPAR+0,93%+0,035 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,591%2026-07-22197 dias98,886 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,725%2027-03-071 ano 60 dias100,013 PCTPAR−0,43%−0,016 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,770%2028-06-072 anos 153 dias101,670 PCTPAR−0,58%−0,022 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,862%2029-07-223 anos 197 dias100,845 PCTPAR−0,62%−0,024 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,942%2030-03-074 anos 60 dias101,619 PCTPAR−0,63%−0,025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 anos 289 dias99,428 PCTPAR−0,72%−0,030 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,111%2032-06-076 anos 153 dias100,773 PCTPAR−0,68%−0,028 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,385%2034-01-318 anos 25 dias101,583 PCTPAR−0,79%−0,035 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,443%2034-07-318 anos 206 dias98,611 PCTPAR−0,74%−0,033 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,509%2035-03-079 anos 60 dias99,928 PCTPAR−0,70%−0,032 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,784%2038-01-2912 anos 23 dias90,576 PCTPAR−0,64%−0,031 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,913%2040-01-3114 anos 25 dias94,552 PCTPAR−0,65%−0,032 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,147%2045-01-2219 anos 16 dias80,183 PCTPAR−0,50%−0,026 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,202%2049-12-0723 anos 335 dias87,026 PCTPAR−0,48%−0,025 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,249%2054-07-3128 anos 206 dias87,177 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,219%2063-10-2237 anos 289 dias79,940 PCTPAR−0,50%−0,026 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,730%2073-10-2247 anos 289 dias31,924 PCTPAR−0,63%−0,030 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,068%2026-01-148 dias99,960 PCTPAR−5,44%−0,119 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,960%2026-03-1871 dias99,620 PCTPAR−1,80%−0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,021%2026-06-17162 dias99,104 PCTPAR−0,93%−0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,080%2026-09-16253 dias98,565 PCTPAR+1,12%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18316 dias98,254 PCTPAR0,00%0,000 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,130%2027-12-161 ano 344 dias99,747 PCTPAR−0,78%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,192%2028-11-152 anos 314 dias93,997 PCTPAR−0,84%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,361%2029-11-153 anos 313 dias99,046 PCTPAR−0,33%−0,008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,457%2030-10-104 anos 277 dias98,848 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,506%2031-08-155 anos 221 dias87,051 PCTPAR−0,93%−0,023 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,614%2032-08-156 anos 222 dias94,519 PCTPAR−0,95%−0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,723%2033-08-157 anos 221 dias99,158 PCTPAR−0,97%−0,027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,809%2034-08-158 anos 221 dias98,415 PCTPAR−0,98%−0,028 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,878%2035-08-159 anos 221 dias97,680 PCTPAR−0,99%−0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,273%2041-05-1515 anos 129 dias91,966 PCTPAR−0,93%−0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,418%2046-08-1520 anos 221 dias86,571 PCTPAR−0,90%−0,031 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,522%2050-08-1524 anos 221 dias42,671 PCTPAR−0,63%−0,022 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,519%2056-08-1530 anos 222 dias88,538 PCTPAR−0,77%−0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,072%2026-02-0429 dias99,839 PCTPAR+1,32%+0,027 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,027%2026-03-1871 dias99,607 PCTPAR−0,83%−0,017 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,069%2026-07-01176 dias99,004 PCTPAR−0,86%−0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,093%2026-09-09246 dias98,595 PCTPAR+0,10%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,121%2026-12-02330 dias98,098 PCTPAR−0,80%−0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,274%2027-10-251 ano 292 dias100,842 PCTPAR−0,31%−0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,451%2028-11-252 anos 324 dias95,320 PCTPAR−0,93%−0,023 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,640%2029-11-253 anos 323 dias90,378 PCTPAR−0,92%−0,024 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,865%2031-02-255 anos 50 dias99,217 PCTPAR−0,93%−0,027 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,995%2031-11-255 anos 323 dias84,064 PCTPAR−1,06%−0,032 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,164%2032-11-256 anos 324 dias92,898 PCTPAR−0,97%−0,031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,307%2033-11-257 anos 323 dias101,318 PCTPAR−1,04%−0,035 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,450%2034-11-258 anos 323 dias96,600 PCTPAR−1,08%−0,038 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,582%2035-11-259 anos 323 dias99,320 PCTPAR−0,99%−0,036 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,015%2040-05-2514 anos 140 dias62,161 PCTPAR−0,83%−0,034 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,193%2045-05-2519 anos 139 dias87,573 PCTPAR−0,83%−0,035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,386%2050-05-2524 anos 139 dias57,305 PCTPAR−0,80%−0,035 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,487%2055-05-2529 anos 139 dias80,050 PCTPAR−0,79%−0,036 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,266%2072-05-2546 anos 140 dias24,434 PCTPAR−0,94%−0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,945%2026-01-1610 dias99,951 PCTPAR+6,81%+0,124 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,976%2026-03-0659 dias99,682 PCTPAR+68,03%+0,800 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,000%2026-06-05150 dias99,179 PCTPAR+8,70%+0,160 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,011%2026-09-04241 dias98,677 PCTPAR+10,19%+0,186 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,097%2026-12-04332 dias98,108 PCTPAR−0,14%−0,003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,210%2027-05-311 ano 145 dias100,389 PCTPAR−1,16%−0,026 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,309%2028-05-312 anos 146 dias100,249 PCTPAR−1,99%−0,047 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,462%2029-05-313 anos 145 dias103,374 PCTPAR−1,05%−0,026 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,564%2030-01-314 anos 25 dias100,510 PCTPAR−1,19%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,727%2031-04-305 anos 114 dias87,099 PCTPAR−1,37%−0,038 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,993%2033-01-317 anos 25 dias100,069 PCTPAR−1,29%−0,039 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,082%2033-10-317 anos 298 dias103,260 PCTPAR−1,50%−0,047 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,215%2034-10-318 anos 298 dias101,758 PCTPAR−1,11%−0,036 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,310%2035-10-319 anos 298 dias99,016 PCTPAR−1,14%−0,038 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,769%2041-01-3115 anos 25 dias96,827 PCTPAR−0,89%−0,034 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,857%2043-07-3017 anos 205 dias94,870 PCTPAR−0,90%−0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,032%2050-10-3124 anos 298 dias52,822 PCTPAR−0,96%−0,039 PCTPAR