Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

Títulos. Todos eles

Títulos públicos são empréstimos feitos por investidores a um governo estatal em troca de uma taxa de juros fixa ou variável, permitindo que o Estado financie atividades econômicas. Abaixo, você encontrará títulos do governo com todas as estatísticas importantes.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
US01MYUnited States 1 Month Government Bonds Yield0,000%3,692%2026-02-2426 dias3,632 PCTDY−0,03%−0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,695%2026-03-2454 dias3,625 PCTDY+0,14%+0,005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,670%2026-04-3091 dias3,587 PCTDY−0,16%−0,006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-02124 dias3,585 PCTDY−0,19%−0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,644%2026-07-30182 dias3,530 PCTDY−0,30%−0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,497%2027-01-21357 dias3,363 PCTDY−0,37%−0,013 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,547%2028-01-312 anos 2 dias99,910 PCTPAR−0,67%−0,024 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,615%2029-01-152 anos 352 dias99,680 PCTPAR−0,71%−0,026 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,800%2031-01-315 anos 2 dias99,773 PCTPAR−0,81%−0,031 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,008%2032-12-316 anos 337 dias99,199 PCTPAR−0,57%−0,023 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,229%2035-11-159 anos 290 dias98,176 PCTPAR−0,42%−0,018 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,814%2045-11-1519 anos 290 dias97,598 PCTPAR−0,10%−0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,860%2055-11-1529 anos 290 dias96,313 PCTPAR−0,02%−0,001 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1113 dias99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1141 dias99,755 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0697 dias99,417 PCTPAR+0,46%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29181 dias98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27363 dias97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,577%2028-02-012 anos 3 dias99,369 PCTPAR−0,43%−0,011 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,601%2028-03-012 anos 32 dias101,810 PCTPAR−0,42%−0,011 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,735%2029-03-013 anos 31 dias103,714 PCTPAR−0,33%−0,009 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,929%2030-09-014 anos 215 dias99,238 PCTPAR−0,58%−0,017 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,118%2032-06-016 anos 124 dias93,617 PCTPAR−0,57%−0,018 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,408%2035-12-019 anos 306 dias98,690 PCTPAR−0,55%−0,019 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,740%2045-12-0119 anos 306 dias96,651 PCTPAR−0,16%−0,006 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,858%2055-12-0129 anos 306 dias80,455 PCTPAR−0,16%−0,006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2325 dias99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2788 dias99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27179 dias98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,587%2026-07-22174 dias99,019 PCTPAR−0,91%−0,033 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,719%2027-03-071 ano 37 dias100,030 PCTPAR−0,83%−0,031 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,775%2028-06-072 anos 130 dias101,613 PCTPAR−1,15%−0,044 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,875%2029-07-223 anos 174 dias100,803 PCTPAR−1,20%−0,047 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,947%2030-03-074 anos 37 dias101,602 PCTPAR−1,23%−0,049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,101%2031-10-225 anos 266 dias99,486 PCTPAR−1,20%−0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,106%2032-06-076 anos 130 dias100,792 PCTPAR−1,04%−0,043 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,388%2034-01-318 anos 2 dias101,587 PCTPAR−0,93%−0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,440%2034-07-318 anos 183 dias98,664 PCTPAR−0,87%−0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,507%2035-03-079 anos 37 dias99,943 PCTPAR−0,90%−0,041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,791%2038-01-2912 anos90,582 PCTPAR−0,66%−0,032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,914%2040-01-3114 anos 2 dias94,589 PCTPAR−0,69%−0,034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,163%2045-01-2218 anos 359 dias80,029 PCTPAR−0,54%−0,028 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,219%2049-12-0723 anos 312 dias86,858 PCTPAR−0,59%−0,031 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,270%2054-07-3128 anos 183 dias86,870 PCTPAR−0,53%−0,028 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,237%2063-10-2237 anos 266 dias79,737 PCTPAR−0,53%−0,028 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,772%2073-10-2247 anos 266 dias31,626 PCTPAR−0,58%−0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1820 dias99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1576 dias99,611 PCTPAR+0,31%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15167 dias99,103 PCTPAR+0,34%+0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,985%2026-10-14258 dias98,619 PCTPAR−0,22%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13349 dias98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,068%2027-12-161 ano 321 dias99,870 PCTPAR−0,23%−0,005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,111%2028-11-152 anos 291 dias94,351 PCTPAR−0,89%−0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,269%2029-11-153 anos 290 dias99,390 PCTPAR−1,27%−0,029 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,425%2031-04-165 anos 77 dias100,345 PCTPAR−1,00%−0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,426%2031-08-155 anos 198 dias87,581 PCTPAR−0,80%−0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 anos 291 dias99,510 PCTPAR−0,57%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,640%2033-08-157 anos 198 dias99,724 PCTPAR−0,65%−0,017 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 anos 198 dias99,044 PCTPAR−0,68%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,842%2036-02-1510 anos 17 dias100,495 PCTPAR−0,55%−0,016 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,219%2041-05-1515 anos 106 dias92,611 PCTPAR−0,30%−0,010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,379%2046-08-1520 anos 198 dias87,130 PCTPAR−0,15%−0,005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,494%2050-08-1524 anos 198 dias43,060 PCTPAR−0,08%−0,003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,491%2056-08-1530 anos 199 dias88,973 PCTPAR−0,28%−0,010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 dias99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2990 dias99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,043%2026-07-29181 dias99,005 PCTPAR−0,15%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,048%2026-10-07251 dias98,614 PCTPAR−1,46%−0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,085%2026-12-30335 dias98,119 PCTPAR+0,14%+0,003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,162%2027-10-251 ano 269 dias100,980 PCTPAR−0,78%−0,017 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,333%2028-11-252 anos 301 dias95,741 PCTPAR−0,41%−0,010 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,497%2029-11-253 anos 300 dias91,029 PCTPAR−0,57%−0,014 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 anos 27 dias99,914 PCTPAR−0,54%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,839%2031-11-255 anos 300 dias84,988 PCTPAR−0,42%−0,012 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,005%2032-11-256 anos 301 dias93,887 PCTPAR−0,35%−0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,153%2033-11-257 anos 300 dias102,360 PCTPAR−0,32%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,289%2034-11-258 anos 300 dias97,815 PCTPAR−0,22%−0,007 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,420%2035-11-259 anos 300 dias100,650 PCTPAR−0,11%−0,004 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,869%2040-05-2514 anos 117 dias63,504 PCTPAR+0,10%+0,004 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,063%2045-05-2519 anos 116 dias89,252 PCTPAR+0,15%+0,006 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,255%2050-05-2524 anos 116 dias58,760 PCTPAR+0,29%+0,012 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,363%2055-05-2529 anos 116 dias81,770 PCTPAR+0,21%+0,009 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,110%2072-05-2546 anos 117 dias25,763 PCTPAR+0,32%+0,013 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,967%2026-03-0636 dias99,825 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0899 dias99,477 PCTPAR−0,50%−0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,005%2026-08-07190 dias98,974 PCTPAR−0,35%−0,007 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,014%2026-11-06281 dias98,473 PCTPAR−0,49%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,040%2027-01-15351 dias98,071 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,118%2027-05-311 ano 122 dias100,487 PCTPAR−1,12%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,411%2029-03-313 anos 61 dias99,800 PCTPAR−0,94%−0,023 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,375%2029-05-313 anos 122 dias103,544 PCTPAR−1,45%−0,035 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 anos 2 dias100,860 PCTPAR−0,92%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,681%2031-07-305 anos 182 dias102,102 PCTPAR−1,65%−0,045 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,897%2033-01-317 anos 2 dias100,650 PCTPAR−0,58%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,988%2033-10-317 anos 275 dias103,822 PCTPAR−1,45%−0,044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,157%2035-04-309 anos 91 dias99,938 PCTPAR−0,66%−0,021 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,204%2035-10-319 anos 275 dias99,958 PCTPAR−0,59%−0,019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,678%2041-01-3115 anos 2 dias97,970 PCTPAR−0,46%−0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,783%2043-07-3017 anos 182 dias95,777 PCTPAR−0,37%−0,014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,973%2050-10-3124 anos 275 dias53,701 PCTPAR−0,08%−0,003 PCTPAR