Contratos Anhydrous Milk Fat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 7.580 | 0,00% | 0 | 7.580 | 7.580 | Viés de Alta |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7.410 | −0,54% | −40 | 7.410 | 7.410 | Viés neutro |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 7.380 | −0,54% | −40 | 7.380 | 7.380 | Viés neutro |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 7.380 | −0,54% | −40 | 7.380 | 7.380 | Viés neutro |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 7.210 | −0,55% | −40 | 7.210 | 7.210 | Viés neutro |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7.110 | −0,56% | −40 | 7.110 | 7.110 | Viés neutro |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7.050 | −0,70% | −50 | 7.050 | 7.050 | Viés de Alta |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7.000 | 0,00% | 0 | 7.000 | 7.000 | Viés de Alta |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Viés de Alta |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.800 | 0,00% | 0 | 6.800 | 6.800 | Viés de Alta |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Viés de Alta |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de Alta |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Viés de Alta |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Viés de Alta |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés de Alta |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés neutro |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés neutro |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | — |