Contratos Anhydrous Milk Fat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFK2024Anhydrous Milk Fat Futures (May 2024) | 2024-05-22 | 6800 | 0.00% | 0 | 6800 | 6800 | Tendência de Alta |
| AMFM2024Anhydrous Milk Fat Futures (Jun 2024) | 2024-06-19 | 6700 | 0.00% | 0 | 6700 | 6700 | Tendência de Alta |
| AMFN2024Anhydrous Milk Fat Futures (Jul 2024) | 2024-07-17 | 6560 | 0.00% | 0 | 6560 | 6560 | Tendência de Alta |
| AMFQ2024Anhydrous Milk Fat Futures (Aug 2024) | 2024-08-21 | 6490 | 0.00% | 0 | 6490 | 6490 | Tendência de Alta |
| AMFU2024Anhydrous Milk Fat Futures (Sep 2024) | 2024-09-18 | 6350 | 0.00% | 0 | 6350 | 6350 | Tendência de Alta |
| AMFV2024Anhydrous Milk Fat Futures (Oct 2024) | 2024-10-16 | 6240 | 0.00% | 0 | 6240 | 6240 | Alta forte |
| AMFX2024Anhydrous Milk Fat Futures (Nov 2024) | 2024-11-20 | 6240 | 0.00% | 0 | 6240 | 6240 | Alta forte |
| AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 6200 | 0.00% | 0 | 6200 | 6200 | Alta forte |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 6020 | +0.33% | 20 | 6020 | 6020 | Tendência de Alta |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Tendência de Alta |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Tendência de Alta |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6000 | 0.00% | 0 | 6000 | 6000 | Tendência de Alta |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6000 | 0.00% | 0 | 6000 | 6000 | Tendência de Alta |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6000 | 0.00% | 0 | 6000 | 6000 | Tendência de Alta |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 5900 | 0.00% | 0 | 5900 | 5900 | Tendência de Alta |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 5900 | 0.00% | 0 | 5900 | 5900 | Tendência de Alta |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 5900 | 0.00% | 0 | 5900 | 5900 | Tendência Neutra |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 5900 | 0.00% | 0 | 5900 | 5900 | Tendência Neutra |