Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.235 | −1,03% | −65 | 6.235 | 6.235 | Viés de baixa forte |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 5.955 | −0,83% | −50 | 5.955 | 5.955 | Viés de baixa forte |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5.830 | −1,60% | −95 | 5.835 | 5.830 | Viés de baixa forte |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5.840 | −1,52% | −90 | 5.840 | 5.840 | Viés de baixa forte |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5.765 | −1,54% | −90 | 5.765 | 5.765 | Viés de baixa forte |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5.710 | −0,87% | −50 | 5.720 | 5.710 | Viés de baixa forte |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5.625 | −0,88% | −50 | 5.625 | 5.625 | Viés de baixa forte |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5.545 | −0,89% | −50 | 5.545 | 5.545 | Viés de baixa forte |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5.445 | −0,91% | −50 | 5.445 | 5.445 | Viés de baixa forte |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5.445 | −0,91% | −50 | 5.445 | 5.445 | Viés de baixa forte |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5.320 | −0,93% | −50 | 5.320 | 5.320 | Viés de baixa forte |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5.315 | +0,85% | +45 | 5.315 | 5.315 | Viés de baixa |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5.325 | +1,04% | +55 | 5.325 | 5.325 | Viés de baixa |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5.270 | 0,00% | 0 | 5.270 | 5.270 | Viés de baixa |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5.420 | 0,00% | 0 | 5.420 | 5.420 | Viés de baixa |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5.435 | 0,00% | 0 | 5.435 | 5.435 | Viés de baixa |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5.420 | 0,00% | 0 | 5.420 | 5.420 | Viés de baixa |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5.365 | 0,00% | 0 | 5.365 | 5.365 | Neutro |