Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
SCCSIAM CEMENT CO | 224,4 B THB | 192,5 THB | +2,94% | 1,227 M | 0,44 | 40,39 | 4,77 THB | −78,98% | 3,21% | Viés neutro |
SCC.RSIAM CEMENT CO NON-VOTING DR | 224,4 B THB | 192,5 THB | +2,94% | 1,226 M | 0,44 | 40,39 | 4,77 THB | −78,98% | 3,21% | Viés neutro |
CPFCHAROEN POKPHAND FOODS | 205,283 B THB | 24,4 THB | 0,00% | 4,624 M | 0,28 | 13,05 | 1,87 THB | — | 1,84% | Alta forte |
CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 205,283 B THB | 24,4 THB | 0,00% | 4,624 M | 0,28 | 13,05 | 1,87 THB | — | 1,84% | Alta forte |
IVLINDORAMA VENTURES PCL | 143,171 B THB | 25,75 THB | +0,98% | 876,8 K | 0,03 | — | −6,01 THB | −218,51% | 3,04% | Viés de Alta |
IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 143,171 B THB | 25,75 THB | +0,98% | 876,8 K | 0,03 | — | −6,01 THB | −218,50% | 3,04% | Viés de Alta |
SCGPSCG PACKAGING PCL | 101,313 B THB | 24,0 THB | +1,69% | 1,323 M | 0,11 | 20,71 | 1,16 THB | +11,06% | 2,33% | Viés de Alta |
SCGP.RSCG PACKAGING PCL NON-VOTING DR | 101,313 B THB | 24,0 THB | +1,69% | 1,323 M | 0,11 | 20,71 | 1,16 THB | +11,06% | 2,33% | — |
BJCBERLI JUCKER PCL | 89,754 B THB | 22,5 THB | +0,45% | 1,004 M | 0,22 | 22,57 | 1,00 THB | −16,53% | 3,57% | Viés de Alta |
BJC.RBERLI JUCKER PCL NON-VOTING DR | 89,754 B THB | 22,5 THB | +0,45% | 1,004 M | 0,22 | 22,57 | 1,00 THB | −16,53% | 3,57% | — |
BBTGBETAGRO PCL | 37,729 B THB | 19,4 THB | −0,51% | 147,5 K | 0,11 | 45,40 | 0,43 THB | −17,91% | 1,28% | Viés de Alta |
BBTG.RBETAGRO PCL NON-VOTING DR | 37,729 B THB | 19,4 THB | −0,51% | 147,5 K | 0,11 | 45,39 | 0,43 THB | −17,89% | 1,28% | — |
TOA.RTOA PAINT THAILAND PCL-FOR NON-VOTING DR | 33,478 B THB | 16,5 THB | 0,00% | 55,3 K | 0,06 | 16,56 | 1,00 THB | −12,52% | 4,12% | — |
TOATOA PAINT THAILAND PCL-FOR | 33,478 B THB | 16,5 THB | 0,00% | 55,3 K | 0,06 | 16,56 | 1,00 THB | −12,53% | 4,12% | Viés de Alta |
STASRI TRANG AGRO INDUSTRY PUBLIC CO | 27,955 B THB | 18,3 THB | +0,55% | 551,8 K | 0,03 | 71,35 | 0,26 THB | −59,61% | 5,49% | Alta forte |
STA.RSRI TRANG AGRO INDUSTRY PUBLIC CO NON-VOTING DR | 27,955 B THB | 18,3 THB | +0,55% | 551,8 K | 0,03 | 71,35 | 0,26 THB | −59,61% | 5,49% | — |
TFG.RTHAIFOODS GROUP PUBLIC COMPANY LTD NON-VOTING DR | 22,197 B THB | 3,84 THB | +0,52% | 1,426 M | 0,18 | 15,71 | 0,24 THB | +16,65% | 2,23% | — |
TFGTHAIFOODS GROUP PUBLIC COMPANY LTD | 22,197 B THB | 3,84 THB | +0,52% | 1,426 M | 0,18 | 15,71 | 0,24 THB | +16,65% | 2,23% | Viés de Alta |
TVOTHAI VEGETABLE OIL CO | 21,08 B THB | 23,6 THB | −0,42% | 57,148 K | 0,10 | 13,03 | 1,81 THB | — | 6,12% | Alta forte |
TVO.RTHAI VEGETABLE OIL CO NON-VOTING DR | 21,08 B THB | 23,6 THB | −0,42% | 57,1 K | 0,10 | 13,03 | 1,81 THB | — | 6,12% | — |
BCTBIRLA CARBON (THAILAND) PCL | 20,325 B THB | 67,75 THB | +3,44% | 300 | 0,16 | 9,03 | 7,50 THB | −20,18% | 2,07% | — |
BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 20,325 B THB | 67,75 THB | +3,44% | 300 | 0,16 | 9,03 | 7,50 THB | −20,18% | 2,07% | — |
EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 13,44 B THB | 4,78 THB | −0,42% | 273,2 K | 0,08 | 16,04 | 0,30 THB | −30,34% | 4,58% | — |
EPGEASTERN POLYMER GROUP PCL | 13,44 B THB | 4,78 THB | −0,42% | 273,201 K | 0,08 | 16,04 | 0,30 THB | −30,34% | 4,58% | Viés de Alta |
PTL.RPOLYPLEX THAILAND NON-VOTING DR | 11,43 B THB | 12,8 THB | +0,79% | 18,5 K | 0,03 | 9,56 | 1,34 THB | +1.339,35% | 1,89% | — |
PTLPOLYPLEX THAILAND | 11,43 B THB | 12,8 THB | +0,79% | 18,681 K | 0,03 | 9,56 | 1,34 THB | +1.339,35% | 1,89% | — |
KTISKASET THAI INTERNATIONAL SUGAR CORP | 11,194 B THB | 2,90 THB | 0,00% | 21,802 K | 1,13 | 161,11 | 0,02 THB | −79,12% | 3,45% | — |
KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 11,194 B THB | 2,90 THB | 0,00% | 21,8 K | 1,13 | 161,11 | 0,02 THB | −79,12% | 3,45% | — |
UVANUNIVANICH PALM OIL PLC | 8,742 B THB | 9,35 THB | +0,54% | 19,859 K | 0,03 | 6,48 | 1,44 THB | +17,46% | 9,14% | — |
UVAN.RUNIVANICH PALM OIL PLC NON-VOTING DR | 8,742 B THB | 9,35 THB | +0,54% | 19,8 K | 0,03 | 6,48 | 1,44 THB | +17,46% | 9,14% | — |
KSLKHON KAEN SUGAR INDUSTRY PCL | 8,556 B THB | 1,91 THB | −1,55% | 102,701 K | 0,14 | 7,41 | 0,26 THB | +34,39% | 2,58% | Alta forte |
KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 8,556 B THB | 1,91 THB | −1,55% | 102,7 K | 0,14 | 7,40 | 0,26 THB | +34,45% | 2,58% | — |
TTR.RTHAI RAYON CO NON-VOTING DR | 7,913 B THB | 39,25 THB | 0,00% | 19 K | 0,57 | — | −7,87 THB | −1.127,28% | 0,13% | — |
TTRTHAI RAYON CO | 7,913 B THB | 39,25 THB | 0,00% | 19 K | 0,57 | — | −7,87 THB | −1.127,28% | 0,13% | — |
PPCEPETCHSRIVICHAI ENTERPRISE PCL | 7,865 B THB | 2,86 THB | 0,00% | 1,77 M | 0,07 | — | — | — | 0,00% | Alta forte |
PPCE.RPETCHSRIVICHAI ENTERPRISE PCL NON-VOTING DR | 7,865 B THB | 2,86 THB | 0,00% | 1,77 M | 0,07 | — | — | — | 0,00% | — |
AALUCONALUCON PUBLIC CO | 7,387 B THB | 171,0 THB | −0,58% | 2,1 K | 1,70 | 11,56 | 14,79 THB | +21,16% | 4,68% | — |
AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 7,387 B THB | 171,0 THB | −0,58% | 2,1 K | 1,71 | 11,56 | 14,79 THB | +21,16% | 4,68% | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 6,709 B THB | 4,60 THB | −0,86% | 345,6 K | 0,09 | 29,39 | 0,16 THB | — | 1,08% | — |
PPRG.RPRG CORPORATION PCL NON-VOTING DR | 6,576 B THB | 9,05 THB | +0,56% | 1,2 K | 0,44 | 15,47 | 0,59 THB | −28,99% | 6,63% | — |
PPRGPRG CORPORATION PCL | 6,576 B THB | 9,05 THB | +0,56% | 1,2 K | 0,44 | 15,47 | 0,59 THB | −28,99% | 6,63% | — |
UTPUNITED PAPER PUBLIC CO LIMITED | 6,272 B THB | 9,65 THB | 0,00% | 49 K | 0,14 | 9,52 | 1,01 THB | −5,38% | 8,60% | Viés neutro |
UTP.RUNITED PAPER PUBLIC CO LIMITED NON-VOTING DR | 6,272 B THB | 9,65 THB | 0,00% | 49 K | 0,14 | 9,52 | 1,01 THB | −5,38% | 8,60% | — |
PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 6,076 B THB | 4,34 THB | 0,00% | 5,3 K | 0,01 | 10,11 | 0,43 THB | +10,96% | 4,61% | — |
PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 6,076 B THB | 4,34 THB | 0,00% | 5,3 K | 0,01 | 10,11 | 0,43 THB | +10,96% | 4,61% | — |
BBGCBG CONTAINER GLASS PLC | 5,208 B THB | 7,50 THB | 0,00% | 2,3 K | 0,01 | 15,88 | 0,47 THB | +6,40% | 3,47% | — |
BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 5,208 B THB | 7,50 THB | 0,00% | 2,3 K | 0,01 | 15,88 | 0,47 THB | +6,40% | 3,47% | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 4,953 B THB | 9,10 THB | −1,62% | 24,1 K | 0,24 | 8,78 | 1,04 THB | +48,19% | 6,59% | — |
SSMPCSAHAMITR PRESSURE CONTAINER CO | 4,953 B THB | 9,10 THB | −1,62% | 24,1 K | 0,24 | 8,78 | 1,04 THB | +48,19% | 6,59% | — |
SSPGSIAM PAN GROUP | 4,83 B THB | 14,0 THB | −0,71% | 1,8 K | 5,95 | 15,75 | 0,89 THB | +7,92% | 5,71% | — |
SSPG.RSIAM PAN GROUP NON-VOTING DR | 4,83 B THB | 14,0 THB | −0,71% | 1,8 K | 6,00 | 15,75 | 0,89 THB | +7,92% | 5,71% | — |
GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 4,607 B THB | 4,56 THB | +1,33% | 1,2 K | 0,01 | — | −0,39 THB | −66,48% | 7,78% | — |
GGGCGLOBAL GREEN CHEMICALS PCL | 4,607 B THB | 4,56 THB | +1,33% | 1,2 K | 0,01 | — | −0,39 THB | −66,48% | 7,78% | Viés de Baixa |
TTFMTHAI UNION FEEDMILL PCL | 4,15 B THB | 8,20 THB | −1,20% | 14,1 K | 0,07 | 10,27 | 0,80 THB | +346,59% | 5,18% | Alta forte |
TTFM.RTHAI UNION FEEDMILL PCL NON-VOTING DR | 4,15 B THB | 8,20 THB | −1,20% | 14,1 K | 0,07 | 10,27 | 0,80 THB | +346,59% | 5,18% | — |
PPOLY.RPOLYNET PCL NON-VOTING DR | 4,027 B THB | 8,95 THB | 0,00% | 14,2 K | 0,67 | 16,42 | 0,55 THB | +45,97% | 5,47% | — |
PPOLYPOLYNET PCL | 4,027 B THB | 8,95 THB | 0,00% | 14,2 K | 0,67 | 16,42 | 0,55 THB | +45,97% | 5,47% | Alta forte |
FFMFOOD MOMENTS PCL | 3,912 B THB | 4,00 THB | +1,01% | 535 K | 0,09 | — | — | — | 0,00% | Alta forte |
BBRRBURIRAM SUGAR PUBLIC CO LTD | 3,736 B THB | 4,82 THB | +4,78% | 225,6 K | 0,77 | 4,27 | 1,13 THB | +120,19% | 4,35% | — |
BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 3,736 B THB | 4,82 THB | +4,78% | 225,6 K | 0,77 | 4,27 | 1,13 THB | +120,19% | 4,35% | — |
TTMDTHAI METAL DRUM MANUFACTURING CO | 3,69 B THB | 24,6 THB | +0,41% | 11,6 K | 2,96 | 10,56 | 2,33 THB | +17,67% | 6,50% | — |
TTMD.RTHAI METAL DRUM MANUFACTURING CO NON-VOTING DR | 3,69 B THB | 24,6 THB | +0,41% | 11,6 K | 2,97 | 10,56 | 2,33 THB | +17,67% | 6,50% | — |
TTPAC.RTHAI PLASPAC PCL NON-VOTING DR | 3,592 B THB | 10,9 THB | −0,91% | 2,8 K | 0,03 | 8,13 | 1,34 THB | −12,91% | 4,09% | — |
TTPACTHAI PLASPAC PCL | 3,592 B THB | 10,9 THB | −0,91% | 2,8 K | 0,03 | 8,13 | 1,34 THB | −12,91% | 4,09% | — |
KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 3,48 B THB | 5,85 THB | +0,86% | 115,2 K | 0,22 | 2,90 | 2,02 THB | +14,70% | 9,48% | — |
KKBSKHONBURI SUGAR PUBLIC CO LTD | 3,48 B THB | 5,85 THB | +0,86% | 115,2 K | 0,22 | 2,90 | 2,02 THB | +14,70% | 9,48% | — |
TTTT.RTORAY TEXTILES (THAILAND) PCL NON-VOTING DR | 3,123 B THB | 54,00 THB | 0,00% | 200 | 0,08 | 7,02 | 7,70 THB | +643,49% | 3,98% | — |
TTTTTORAY TEXTILES (THAILAND) PCL | 3,123 B THB | 54,00 THB | 0,00% | 200 | 0,08 | 7,02 | 7,70 THB | +643,48% | 3,98% | — |
AAJA.J. PLAST PCL | 2,947 B THB | 4,94 THB | 0,00% | 8,2 K | 0,18 | — | −0,33 THB | +72,49% | 0,00% | — |
AAJ.RA.J. PLAST PCL NON-VOTING DR | 2,947 B THB | 4,94 THB | 0,00% | 8,2 K | 0,18 | — | −0,33 THB | +72,49% | 0,00% | — |
AAIASIAN INSULATORS PUBLIC CO LTD | 2,632 B THB | 3,74 THB | −0,53% | 1,6 K | 0,01 | 12,96 | 0,29 THB | +246,88% | 6,65% | — |
AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 2,632 B THB | 3,74 THB | −0,53% | 1,6 K | 0,01 | 12,96 | 0,29 THB | +246,46% | 6,65% | — |
SSFLEXSTARFLEX PCL | 2,575 B THB | 3,14 THB | 0,00% | 341,5 K | 0,07 | 9,94 | 0,32 THB | +46,00% | 3,34% | Alta forte |
SSFLEX.RSTARFLEX PCL NON-VOTING DR | 2,575 B THB | 3,14 THB | 0,00% | 341,5 K | 0,07 | 9,94 | 0,32 THB | +46,00% | 3,34% | — |
TTHIPTHANTAWAN INDUSTRY | 2,565 B THB | 28,50 THB | 0,00% | 2,4 K | 0,16 | 7,56 | 3,77 THB | +23,67% | 8,07% | — |
TTHIP.RTHANTAWAN INDUSTRY NON-VOTING DR | 2,565 B THB | 28,50 THB | 0,00% | 2,4 K | 0,16 | 7,56 | 3,77 THB | +23,67% | 8,07% | — |
TTMW.RTHAI MITSUWA PUBLIC COMPANY LIMTED NON-VOTING DR | 2,504 B THB | 64,00 THB | +1,99% | 600 | 0,07 | 4,42 | 14,49 THB | +87,14% | 6,61% | — |
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 2,504 B THB | 64,00 THB | +1,99% | 600 | 0,07 | 4,42 | 14,49 THB | +87,14% | 6,61% | — |
CCSCCROWN SEAL CO | 2,462 B THB | 45,50 THB | −1,09% | 100 | 0,04 | 8,23 | 5,53 THB | +47,30% | 4,02% | — |
CCSC.RCROWN SEAL CO NON-VOTING DR | 2,462 B THB | 45,50 THB | −1,09% | 100 | 0,04 | 8,23 | 5,53 THB | +47,30% | 4,02% | — |
LLEE.RLEE FEEDMILL NON-VOTING DR | 2,287 B THB | 2,48 THB | −0,80% | 25,7 K | 0,57 | 17,60 | 0,14 THB | +87,87% | 3,63% | — |
LLEELEE FEEDMILL | 2,287 B THB | 2,48 THB | −0,80% | 25,702 K | 0,57 | 17,60 | 0,14 THB | +88,12% | 3,63% | — |
UPOIC.RUNITED PALM OIL INDUSTRY CO NON-VOTING DR | 2,139 B THB | 6,60 THB | +1,54% | 42,6 K | 0,92 | 10,61 | 0,62 THB | −3,02% | 4,55% | — |
UPOICUNITED PALM OIL INDUSTRY CO | 2,139 B THB | 6,60 THB | +1,54% | 42,6 K | 0,92 | 10,61 | 0,62 THB | −3,01% | 4,55% | — |
CCPICHUMPORN PALM OIL INDUSTRY | 1,898 B THB | 3,08 THB | +2,67% | 91,4 K | 0,09 | 7,07 | 0,44 THB | +45,88% | 3,67% | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 1,898 B THB | 3,08 THB | +2,67% | 91,4 K | 0,09 | 7,07 | 0,44 THB | +45,88% | 3,67% | — |
SSELIC.RSELIC CORP PCL NON-VOTING DR | 1,809 B THB | 2,94 THB | −0,68% | 23,5 K | 0,06 | 13,40 | 0,22 THB | +249,92% | 1,11% | — |
SSELICSELIC CORP PCL | 1,809 B THB | 2,94 THB | −0,68% | 23,5 K | 0,06 | 13,40 | 0,22 THB | +249,92% | 1,11% | — |
TTPBITPBI PCL | 1,751 B THB | 4,20 THB | 0,00% | 25,3 K | 0,13 | 5,91 | 0,71 THB | +68,52% | 5,95% | — |
TTPBI.RTPBI PCL NON-VOTING DR | 1,751 B THB | 4,20 THB | 0,00% | 25,3 K | 0,13 | 5,91 | 0,71 THB | +68,56% | 5,95% | — |
BBRBANGKOK RANCH PUBLIC CO LTD | 1,698 B THB | 1,87 THB | +0,54% | 8,3 K | 0,01 | 8,45 | 0,22 THB | −40,97% | 0,00% | — |
BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 1,698 B THB | 1,87 THB | +0,54% | 8,3 K | 0,01 | 8,45 | 0,22 THB | −40,97% | 0,00% | — |
PPQS.RPREMIER QUALITY STARCH PCL NON-VOTING DR | 1,688 B THB | 2,54 THB | +0,79% | 11 K | 0,06 | 5,97 | 0,43 THB | +106,30% | 5,20% | — |
PPQSPREMIER QUALITY STARCH PCL | 1,688 B THB | 2,54 THB | +0,79% | 11 K | 0,06 | 5,97 | 0,43 THB | +106,30% | 5,20% | — |
PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 1,548 B THB | 2,50 THB | +0,81% | 31,9 K | 0,15 | 12,63 | 0,20 THB | +15,05% | 4,84% | — |
PPJWPANJAWATTANA PLASTIC PCL | 1,548 B THB | 2,50 THB | +0,81% | 31,9 K | 0,15 | 12,63 | 0,20 THB | +15,05% | 4,84% | — |
SSWCSHERWOOD CORP THAILAND PCL | 1,536 B THB | 3,08 THB | 0,00% | 43,802 K | 1,13 | 14,57 | 0,21 THB | +128,29% | 0,16% | — |
SSWC.RSHERWOOD CORP THAILAND PCL NON-VOTING DR | 1,536 B THB | 3,08 THB | 0,00% | 43,8 K | 1,14 | 14,57 | 0,21 THB | +128,54% | 0,16% | — |
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1,448 B THB | 1,11 THB | +0,91% | 41,7 K | 0,06 | 15,08 | 0,07 THB | — | 0,00% | — |
AIEAI ENERGY PUBLIC COMPANY LIMITED | 1,448 B THB | 1,11 THB | +0,91% | 41,7 K | 0,06 | 15,08 | 0,07 THB | — | 0,00% | — |