Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
KOGKKorshunovskii GOK | 54000 RUB | 0.00% | 3 | 0.11 | 13.557 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
PRMBAKB Primorye | 41200 RUB | −4.19% | 127 | 1.76 | 10.75 B RUB | — | — | — | — | Financeiro | — |
VSMOCorp. VSMPO-AVISMA | 40500 RUB | −1.89% | 5.337 K | 1.38 | 461.182 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
RTGZGazprom gazorasp. Rostov | 36700 RUB | +2.51% | 19 | 0.90 | 4.305 B RUB | — | — | — | — | Serviços Públicos | — |
URKZUralskaya kuznica | 30000 RUB | +2.39% | 22 | 0.94 | 16.132 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
RKKERKK Energia | 28110 RUB | −1.99% | 538 | 0.10 | 51.836 B RUB | — | — | — | — | Tecnologia Eletrônica | — |
CHKZCKPZ | 25800 RUB | −2.64% | 36 | 0.09 | 15.846 B RUB | — | — | — | — | Produtor Manufatureiro | — |
VSYDViborgskii sudostr. Zavod | 18400 RUB | −2.90% | 43 | 0.90 | 36.509 B RUB | — | — | — | — | Produtor Manufatureiro | — |
AKRNAcron | 17000 RUB | −0.06% | 311 | 0.09 | 625.239 B RUB | — | — | — | — | Industrias de Processamento | — |
LNZLLenzoloto | 16640 RUB | −0.18% | 293 | 0.07 | 20.004 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
PAZAPavlovo Bus | 14120 RUB | −0.42% | 322 | 1.47 | 22.233 B RUB | — | — | — | — | Consumo Duráveis | — |
PLZLPolus | 13592.0 RUB | +2.11% | 203.67 K | 0.72 | 1.826 T RUB | 10.49 | 1295.44 RUB | −8.97% | — | Minerais Não-Energéticos | — |
KRKNSaratovskiy NPZ | 13150 RUB | 0.00% | 18 | 0.12 | 12.789 B RUB | — | — | — | — | Minerais Energéticos | — |
IGSTIzhstal 2ao | 11640 RUB | +0.52% | 149 | 1.57 | 11.525 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
CHMKCMK | 8870 RUB | +0.45% | 692 | 1.62 | 27.889 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
MGNTMagnit | 8122.0 RUB | −0.38% | 72.687 K | 0.31 | 827.316 B RUB | — | — | — | — | Comércio de Varejo | — |
LKOHLUKOIL | 7827.5 RUB | +0.09% | 306.477 K | 0.61 | 5.416 T RUB | — | — | — | — | Minerais Energéticos | — |
UNKLUzhno-Uralskiy nikel. komb. | 7790 RUB | −1.02% | 542 | 0.45 | 4.72 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
PHORPhosAgro | 6660 RUB | −0.30% | 36.319 K | 0.82 | 863.506 B RUB | 11.36 | 586.28 RUB | −24.70% | — | Industrias de Processamento | — |
BELUNovaBev Group | 5998 RUB | +1.71% | 83.288 K | 1.41 | 93.394 B RUB | — | — | — | — | Consumo de Não Duráveis | — |
DZRDDZRD | 5615 RUB | +1.08% | 121 | 0.61 | 2.363 B RUB | — | — | — | — | Consumo Duráveis | — |
NNSBTNS energo Nizhniy-Novgorod | 5200 RUB | −1.14% | 56 | 0.23 | 22.618 B RUB | — | — | — | — | Serviços Públicos | — |
GCHECherkizovo Group | 4935.0 RUB | −1.66% | 14.454 K | 0.94 | 211.891 B RUB | — | — | — | — | Industrias de Processamento | — |
YNDXPLLC Yandex N.V. | 4164.6 RUB | +1.28% | 1.439 M | 1.53 | 1.338 T RUB | 70.27 | 59.27 RUB | −58.36% | 0.00% | Serviços de Tecnologia | — |
VJGZVar'eganneftegaz | 3914 RUB | +17.68% | 11.07 K | 6.20 | 74.885 B RUB | — | — | — | — | Minerais Energéticos | — |
ZILLZIL | 3850 RUB | +0.26% | 674 | 0.09 | 10.214 B RUB | — | — | — | — | Consumo Duráveis | — |
SMLTSamolet | 3756.0 RUB | −0.71% | 112.983 K | 0.33 | 232.062 B RUB | — | — | — | — | Financeiro | — |
TNSEPAO GK "TNS energo" | 3420 RUB | −2.29% | 390 | 0.57 | 47.839 B RUB | — | — | — | — | Serviços Públicos | — |
BANEBashneft ANK | 3337.5 RUB | +1.03% | 29.775 K | 0.41 | 560.797 B RUB | — | — | — | — | Minerais Energéticos | — |
TCSGIPJSC TCS Holding | 3097.0 RUB | −0.03% | 640.974 K | 0.52 | 617.847 B RUB | — | — | — | — | Financeiro | — |
POSIPJSC Positive Group | 2932.0 RUB | +3.42% | 393.087 K | 0.86 | 188.1 B RUB | 46.37 | 63.23 RUB | +6.55% | — | Financeiro | — |
KROTKrasnyiOctyabr | 2705 RUB | +0.11% | 20.68 K | 0.19 | 26.187 B RUB | — | — | — | — | Consumo de Não Duráveis | — |
BRZLBuryatzoloto | 2475 RUB | −2.71% | 14.266 K | 0.25 | 17.877 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
CHMFSeverstal | 1873.0 RUB | +0.48% | 525.371 K | 0.70 | 1.566 T RUB | — | — | — | — | Minerais Não-Energéticos | — |
INGRINGRAD | 1791 RUB | −2.40% | 284 | 0.37 | 75.64 B RUB | — | — | — | — | Financeiro | — |
MGTSMGTS-5 | 1700 RUB | +0.59% | 102 | 0.14 | 157.938 B RUB | — | — | — | — | Comunicações | — |
KMEZKovrov Mech. Zavod | 1694 RUB | −2.64% | 2.504 K | 1.68 | 6.55 B RUB | — | — | — | — | Produtor Manufatureiro | — |
SFINSFI | 1675.8 RUB | +5.26% | 763.357 K | 1.08 | 177.727 B RUB | — | — | — | — | Financeiro | — |
UKUZUzhnyi Kuzbass | 1580 RUB | −3.30% | 525 | 2.53 | 59.067 B RUB | — | — | — | — | Minerais Energéticos | — |
NVTKNOVATEK | 1239.6 RUB | −0.94% | 1.145 M | 0.95 | 3.802 T RUB | — | — | — | — | Minerais Energéticos | — |
YRSBTNS energo Yaroslavl' | 1196 RUB | +0.67% | 150 | 0.22 | 21.669 B RUB | — | — | — | — | Serviços Públicos | — |
LSRGLSR | 1113.4 RUB | +0.60% | 493.282 K | 0.87 | 114.034 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Financeiro | — |
NKHPNKHP | 1042.5 RUB | −0.62% | 38.65 K | 0.84 | 70.909 B RUB | — | — | — | — | Transportes | — |
LENTLenta IPJSC ORD SHS | 998.0 RUB | −0.99% | 16.244 K | 0.22 | 116.913 B RUB | — | — | — | — | Comércio de Varejo | — |
GEMCIPJSC UMG | 990.6 RUB | +0.93% | 52.721 K | 0.45 | 88.335 B RUB | — | — | — | — | Serviços de Saúde | — |
AVANAKB "AVANGARD" | 958 RUB | +0.21% | 1.876 K | 0.21 | 77.149 B RUB | — | — | — | — | Financeiro | — |
AQUAINARCTIKA | 901.5 RUB | +0.11% | 55.788 K | 0.35 | 79.001 B RUB | 5.07 | 177.78 RUB | +82.92% | — | Industrias de Processamento | — |
PIKKPIK SZ | 858.2 RUB | −0.60% | 156.13 K | 0.55 | 568.16 B RUB | — | — | — | — | Consumo Duráveis | — |
SVAVSollers Avto | 830.5 RUB | 0.00% | 66.887 K | 0.61 | 26.354 B RUB | — | — | — | — | Consumo Duráveis | — |
GAZAGaz | 812.0 RUB | −0.98% | 2.22 K | 0.82 | 15.878 B RUB | — | — | — | — | Produtor Manufatureiro | — |
SIBNGazprom neft | 751.30 RUB | +0.05% | 260.407 K | 0.26 | 3.567 T RUB | — | — | — | — | Minerais Energéticos | — |
TATNTatneft-3 | 722.2 RUB | +0.64% | 1.419 M | 0.50 | 1.669 T RUB | — | — | — | — | Minerais Energéticos | — |
NAUKNPO Nauka | 717.5 RUB | −0.90% | 8.28 K | 0.59 | 8.536 B RUB | — | — | — | — | Tecnologia Eletrônica | — |
VRSBTNS energo Voroneg | 650.5 RUB | −1.29% | 10.73 K | 0.42 | 40.736 B RUB | — | — | — | — | Serviços Públicos | — |
KAZTKuib.Azot | 633.6 RUB | −0.91% | 19.35 K | 1.09 | 152.224 B RUB | — | — | — | — | Industrias de Processamento | — |
KBSBTNS energo Kuban Company | 609.0 RUB | −1.30% | 3.22 K | 1.17 | 11.025 B RUB | — | — | — | — | Serviços Públicos | — |
VKCOVK International Public JS Com | 602.4 RUB | +1.28% | 1.293 M | 1.02 | 135.631 B RUB | — | — | — | — | Serviços de Tecnologia | — |
ROSNRosneft | 579.80 RUB | +0.61% | 2.27 M | 0.56 | 6.105 T RUB | — | — | — | — | Minerais Energéticos | — |
NSVZNauka-Svyaz | 556.0 RUB | 0.00% | 55.88 K | 1.05 | 8.722 B RUB | — | — | — | — | Comunicações | — |
NFAZNEFAZ PAO | 520.0 RUB | −1.79% | 12.91 K | 2.13 | 4.257 B RUB | — | — | — | — | Consumo Duráveis | — |
MFGSMegion | 490.0 RUB | −1.21% | 37.54 K | 10.69 | 60.298 B RUB | — | — | — | — | Minerais Energéticos | — |
ENPGEN+ GROUP IPJSC ORD SHS | 489.0 RUB | +2.43% | 846.097 K | 0.76 | 305.37 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
GTRKGTM | 407.30 RUB | −3.89% | 574.6 K | 1.84 | 24.841 B RUB | — | — | — | — | Transportes | — |
RASPRaspadskaya | 399.30 RUB | +0.88% | 571.71 K | 0.62 | 262.965 B RUB | 7.36 | 54.26 RUB | −43.58% | — | Minerais Energéticos | — |
KUBERosseti Kuban | 396.0 RUB | −0.30% | 4.27 K | 0.66 | 132.926 B RUB | — | — | — | — | Serviços Públicos | — |
BSPBBSP | 337.51 RUB | −0.71% | 3.92 M | 1.68 | 156.3 B RUB | — | — | — | — | Financeiro | — |
POLYPolymetal International plc | 320.7 RUB | −0.90% | 387.514 K | 0.57 | 165.656 B RUB | 3.14 | 102.17 RUB | −26.83% | — | Minerais Não-Energéticos | — |
MTSSMTS | 309.40 RUB | +0.08% | 4.394 M | 0.62 | 614.702 B RUB | 12.01 | 25.77 RUB | +7.77% | — | Comunicações | — |
SBERSberbank | 308.41 RUB | +0.15% | 15.947 M | 0.49 | 6.954 T RUB | — | — | — | — | Financeiro | — |
ABRDAbrau-Durso | 293.8 RUB | −2.26% | 200.17 K | 0.46 | 29.459 B RUB | — | — | — | — | Consumo de Não Duráveis | — |
TUZATuimaz. Zavod Avtobetonovozov | 288.0 RUB | −2.21% | 80.6 K | 2.14 | 2.421 B RUB | — | — | — | — | Transportes | — |
VLHZVHZ | 279.8 RUB | −3.72% | 18.35 K | 2.79 | 1.454 B RUB | — | — | — | — | Industrias de Processamento | — |
PMSBPerm' EnergoSbyt | 275.9 RUB | +1.51% | 100.11 K | 0.57 | 13.044 B RUB | — | — | — | — | Serviços Públicos | — |
MTLRMechel | 268.33 RUB | −1.34% | 4.487 M | 0.95 | 155.95 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
NLMKNLMK | 228.70 RUB | −0.07% | 3.752 M | 0.50 | 1.365 T RUB | — | — | — | — | Minerais Não-Energéticos | — |
MOEXMoscowExchange | 227.31 RUB | +1.10% | 5.208 M | 1.27 | 512.532 B RUB | — | — | — | — | Financeiro | — |
RNFTRussNeft NK | 225.9 RUB | −3.25% | 7.099 M | 0.34 | 68.971 B RUB | — | — | — | — | Minerais Energéticos | — |
TRMKTMK | 222.24 RUB | −0.47% | 1.442 M | 0.53 | 231.588 B RUB | — | — | — | — | Minerais Não-Energéticos | — |
MSTTMostotrest | 214.05 RUB | −1.04% | 100.86 K | 0.49 | 61.043 B RUB | — | — | — | — | Serviços Industriais | — |
GEMAIMCB PJSC | 206.10 RUB | +9.89% | 671.36 K | 2.69 | 2.8 B RUB | — | — | — | — | Tecnologia em Saúde | — |
RDRBRosDor Bank | 201 RUB | −1.47% | 81.28 K | 0.79 | 4.38 B RUB | — | — | — | — | Financeiro | — |
MVIDM.video | 198.0 RUB | −1.69% | 1.019 M | 0.98 | 35.882 B RUB | — | −37.09 RUB | −379.80% | — | Serviços de Distribuição | — |
KMAZKAMAZ | 184.5 RUB | +0.38% | 807.95 K | 0.93 | 129.777 B RUB | — | — | — | — | Produtor Manufatureiro | — |
GAZPGazprom | 163.35 RUB | +0.30% | 14.603 M | 0.57 | 3.861 T RUB | — | — | — | — | Minerais Energéticos | — |
ROSTROSINTER RESTAURANTS | 163.2 RUB | +0.49% | 11.3 K | 0.79 | 2.648 B RUB | — | — | — | — | Consumo de Serviços | — |
GMKNNorNickel GMK | 157.52 RUB | +1.09% | 5.806 M | 0.41 | 2.386 T RUB | — | — | — | — | Minerais Não-Energéticos | — |
CHGZRN-Western Siberia | 145.2 RUB | −1.89% | 12.39 K | 0.78 | 3.957 B RUB | — | — | — | — | Minerais Energéticos | — |
LPSBLESK | 140.15 RUB | +9.88% | 892 K | 0.78 | 19.837 B RUB | — | — | — | — | Serviços Públicos | — |
FLOTSovcomflot | 135.44 RUB | +1.74% | 3.423 M | 0.53 | 319.912 B RUB | 4.13 | 32.79 RUB | — | — | Transportes | — |
ROSBROSBANK | 128.8 RUB | +3.04% | 1.59 M | 2.80 | 193.925 B RUB | — | — | — | — | Financeiro | — |
RUSIRUSS-INVEST IC | 125.2 RUB | +0.40% | 19.34 K | 1.05 | 13.592 B RUB | — | — | — | — | Miscelânea | — |
KZOSPAO Organicheskiy Sintez | 117.4 RUB | +0.26% | 134.23 K | 0.20 | 212.323 B RUB | — | — | — | — | Produtor Manufatureiro | — |
ABIOARTGEN | 112.50 RUB | −0.04% | 161.53 K | 0.33 | 10.426 B RUB | — | — | — | — | Serviços de Saúde | — |
RENIRenaissance Insurance | 107.36 RUB | +3.23% | 1.435 M | 1.01 | 57.923 B RUB | — | — | — | — | Financeiro | — |
NKNCNiznekamskneftekhim | 106.30 RUB | −0.19% | 35.27 K | 0.32 | 188.916 B RUB | — | — | — | — | Industrias de Processamento | — |
SPBESPB Exchange | 104.3 RUB | −2.07% | 1.409 M | 0.22 | 13.962 B RUB | — | — | — | — | Financeiro | — |
RTKMRostelecom | 97.78 RUB | +2.19% | 3.054 M | 0.71 | 332.876 B RUB | — | — | — | — | Comunicações | — |
YAKGYaTEK | 96.00 RUB | −0.05% | 70.47 K | 0.75 | 79.426 B RUB | — | — | — | — | Serviços Públicos | — |
FESHDVMP | 86.89 RUB | +0.87% | 3.248 M | 1.06 | 254.988 B RUB | — | — | — | — | Transportes | — |
MISBTNS energo Mariy El | 84.6 RUB | −3.20% | 32 K | 1.15 | 11.473 B RUB | — | — | — | — | Serviços Públicos | — |