BANE
BASHNEFT
|
1127.00 | -1.14% | -13.00 | Viés de Baixa | 15.843K | 17855061.00 | 186.235B | 2.31 | 494.06 | — |
BLNG
BELON
|
10.18 | 1.19% | 0.12 | Viés de Baixa | 102.500K | 1043450.00 | 11.546B | — | — | — |
CHGZ
RN-WESTERN SIBERIA
|
37.40 | 3.89% | 1.40 | Viés de Baixa | 12.780K | 477972.00 | 953.062M | — | — | — |
ENPG
EN+ GROUP INT.PJSC
|
489.50 | 0.41% | 2.00 | Viés de Baixa | 186.742K | 91410209.00 | 311.439B | 1.55 | 314.97 | 93189.00 |
GAZP
GAZPROM
|
192.50 | -7.00% | -14.50 | Viés de Baixa Forte | 114.379M | 22017861250.00 | 4894.414B | 2.35 | 88.07 | — |
JNOS
SLAVNEFT YAROSLAVN
|
13.85 | -1.07% | -0.15 | Viés de Baixa Forte | 6.700K | 92795.00 | 13.057B | — | — | — |
KRKN
SARATOV OIL REFINE
|
7800.00 | 1.30% | 100.00 | Viés de Baixa | 5 | 39000.00 | 5.760B | — | — | — |
LKOH
LUKOIL
|
3944.00 | 1.00% | 39.00 | Viés de Baixa | 504.465K | 1989609960.00 | 2548.008B | 3.46 | 1185.60 | — |
MFGS
SLAVNEFT-MEGIONNEF
|
277.00 | -0.54% | -1.50 | Viés de Baixa Forte | 30 | 8310.00 | 34.546B | — | — | — |
NVTK
NOVATEK
|
1060.20 | 3.54% | 36.20 | Viés de Alta | 1.612M | 1708666029.00 | 3109.177B | — | — | — |
RASP
RASPADSKAYA
|
288.25 | -2.47% | -7.30 | Viés de Baixa | 460.150K | 132638237.50 | 196.758B | — | — | — |
RNFT
RUSSNEFT
|
89.40 | 2.05% | 1.80 | Viés de Baixa | 226.030K | 20207082.00 | 25.765B | — | — | — |
ROSN
ROSNEFT OIL CO
|
375.15 | 3.56% | 12.90 | Viés de Baixa | 6.833M | 2563352681.10 | 3441.289B | 3.90 | 92.95 | — |
SIBN
GAZPROM NEFT
|
395.05 | -0.29% | -1.15 | Viés de Baixa Forte | 497.161K | 196403453.05 | 1878.503B | 3.71 | 106.71 | — |
SNGS
SURGUTNEFTEGAS PJS
|
25.11 | 4.49% | 1.08 | Viés de Alta | 65.125M | 1635293772.00 | 1127.665B | — | — | — |
TATN
TATNEFT
|
422.10 | -1.72% | -7.40 | Viés de Baixa | 587.114K | 247820819.40 | 962.103B | 4.87 | 88.15 | — |
UKUZ
SOUTHERN KUZBASS C
|
1030.00 | 0.78% | 8.00 | Viés de Baixa | 308 | 317240.00 | 36.904B | 2.77 | 368.60 | — |
VJGZ
NNK-VARYOGANNEFTEG
|
1299.00 | 0.00% | 0.00 | Viés de Baixa | 24 | 31176.00 | 23.500B | — | — | — |
YAKG
YAKUTSK FUEL & ENE
|
107.00 | 3.53% | 3.65 | Viés de Baixa | 45.270K | 4843890.00 | 85.586B | — | — | — |