Serviços Públicos (Setor)
52
Ações
1546.942B
Cap Mercado
114.802M
Volume
+0.51%
Variação
+8.34%
Perf Mensal
−19.31%
Perf Anual
−13.25%
Perf Acum. Anual
Companhias
Indústrias
ASSB
ASTRAKHAN POWER SA
|
0.71 | 0.64% | 0.00 | Viés de Baixa | 96.000K | 68016.00 | 544.052M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.14 | -0.57% | -0.00 | Viés de Baixa | 6.364M | 884596.00 | 736.622M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
0.97 | -0.10% | -0.00 | Viés de Baixa | 633.000K | 614010.00 | 16.724B | — | — | — |
ENRU
ENEL RUSSIA
|
0.49 | 0.04% | 0.00 | Viés de Baixa | 46.019M | 22687367.00 | 17.431B | 5.94 | 0.08 | — |
FEES
FSK EES
|
0.09 | 1.38% | 0.00 | Viés de Baixa | 419.680M | 38283209.60 | 114.694B | 2.04 | 0.04 | — |
HYDR
RUSHYDRO
|
0.80 | 0.28% | 0.00 | Viés de Alta | 51.618M | 41397636.00 | 348.262B | 8.38 | 0.10 | — |
IRAO
INTER RAO UES
|
3.63 | 0.95% | 0.03 | Viés de Alta | 85.438M | 310141029.00 | 264.452B | 2.77 | 1.30 | — |
KBSB
TNS ENERGO KUBAN
|
167.50 | 4.36% | 7.00 | Viés de Alta | 1.550K | 259625.00 | 2.859B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.16 | -0.60% | -0.00 | Viés de Baixa | 20.000K | 3290.00 | 8.150B | — | — | — |
KGKC
KURGAN GENERATION
|
38.60 | -0.52% | -0.20 | Viés de Alta | 120 | 4632.00 | 5.295B | — | — | — |
KLSB
KALUGA POWER SALE
|
8.86 | 0.45% | 0.04 | Viés de Baixa | 11.000K | 97460.00 | 806.918M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
7.27 | 0.55% | 0.04 | Viés de Baixa | 38.500K | 279895.00 | 5.668B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | 0.68% | 0.00 | Viés de Alta | 193.000K | 114256.00 | 550.849M | — | — | — |
KUBE
ROSSETI KUBAN
|
59.40 | 0.68% | 0.40 | Viés de Alta | 18.280K | 1085832.00 | 19.912B | 10.74 | 5.49 | — |
LPSB
LIPETSK POWER SALE
|
8.55 | 1.18% | 0.10 | Viés de Alta | 5.800K | 49590.00 | 1.314B | 2.38 | 3.55 | — |
|
LSNG
ROSSETI LENENERGO
|
7.16 | 3.17% | 0.22 | Viés de Baixa | 1.660M | 11888464.00 | 72.217B | 3.84 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.18 | 1.97% | 0.10 | Viés de Baixa | 40.800K | 211344.00 | 2.849B | — | — | — |
MISB
TNS ENERGO MARI EL
|
16.90 | -0.59% | -0.10 | Viés de Alta | 7.100K | 119990.00 | 2.243B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.30 | -0.46% | -0.00 | Viés de Alta | 141.696M | 42480460.80 | 12.716B | 2.82 | 0.11 | — |
|
MRKK
ROSSETI NORTHERN C
|
11.70 | 0.17% | 0.02 | Viés de Baixa | 46.400K | 542880.00 | 10.387B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.19 | -14.00% | -0.03 | Viés de Baixa Forte | 801.310M | 153050210.00 | 25.030B | 2.54 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.27 | -1.10% | -0.00 | Viés de Baixa | 2.570M | 693900.00 | 25.885B | 39.00 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.20 | 0.20% | 0.00 | Viés de Alta | 116.820M | 23364000.00 | 17.451B | 3.32 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | -0.33% | -0.00 | Viés de Baixa | 44.860M | 1357015.00 | 5.715B | 11.67 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.03 | 0.93% | 0.00 | Viés de Baixa | 3.900M | 126555.00 | 4.875B | — | -0.03 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | 0.53% | 0.00 | Viés de Baixa | 35.050M | 1002430.00 | 2.725B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.33 | -1.81% | -0.01 | Viés de Baixa | 920.000K | 299000.00 | 445.207M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.10 | -0.12% | -0.00 | Viés de Alta | 6.467M | 13548365.00 | 83.374B | 12.76 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.00 | 0.91% | 0.01 | Viés de Alta | 7.841M | 7809636.00 | 48.074B | 5.15 | 0.19 | — |
NNSB
TNS ENERGO NN
|
1805.00 | 1.40% | 25.00 | Viés de Baixa | 21 | 37905.00 | 7.603B | — | — | — |
OGKB
OGK-2
|
0.66 | -0.54% | -0.00 | Viés de Alta | 124.849M | 83012100.10 | 73.830B | 16.34 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
115.90 | -0.43% | -0.50 | Viés de Baixa | 8.250K | 956175.00 | 5.566B | — | — | — |
|
RSTI
ROSSETI
|
0.61 | 1.64% | 0.01 | Viés de Baixa | 56.031M | 34347003.00 | 122.570B | 2.06 | 0.29 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
25700.00 | 0.00% | 0.00 | Viés de Baixa Forte | 0 | 0.00 | 3.090B | — | — | — |
RTSB
TNS ENERGO ROSTOV
|
0.56 | 2.20% | 0.01 | Viés de Alta | 53.000K | 29574.00 | 4.944B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
16.22 | 1.76% | 0.28 | Viés de Baixa | 40.600K | 658532.00 | 3.299B | — | — | — |
SAGO
SAMARAENERGO
|
1.21 | 0.50% | 0.01 | Viés de Baixa | 25.000K | 30350.00 | 4.275B | — | — | — |
SARE
SARATOVENERGO
|
0.11 | 0.56% | 0.00 | Viés de Baixa | 320.000K | 34240.00 | 517.650M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
2.96 | -0.50% | -0.01 | Viés de Baixa | 24.100K | 71456.50 | 3.687B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.71 | 1.07% | 0.01 | Viés de Alta Forte | 362.000K | 255572.00 | 601.782M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.46 | 2.35% | 0.01 | Viés de Alta | 13.000K | 5954.00 | 762.217M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.23% | -0.00 | Viés de Alta | 1.161B | 10880444.00 | 36.200B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | 0.78% | 0.00 | Viés de Alta | 446.000M | 1737170.00 | 5.723B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | 0.12% | 0.00 | Viés de Alta | 42.000M | 512190.00 | 23.942B | — | — | — |
TGKN
TGC-14
|
0.00 | 0.39% | 0.00 | Viés de Baixa | 29.000M | 75400.00 | 3.517B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
730.00 | 0.69% | 5.00 | Viés de Baixa | 7 | 5110.00 | 9.909B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.27 | 0.00% | 0.00 | Viés de Baixa | 230.000K | 61640.00 | 1.133B | 54.69 | 0.00 | — |
UPRO
UNIPRO
|
1.44 | 1.05% | 0.01 | Viés de Alta | 30.951M | 44538489.00 | 89.781B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.62 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 1.301B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
162.80 | 0.25% | 0.40 | Viés de Baixa | 1.850K | 301180.00 | 10.800B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.29 | 1.24% | 0.00 | Viés de Alta | 50.000K | 14300.00 | 2.620B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
174.00 | 1.16% | 2.00 | Viés de Alta | 30 | 5220.00 | 3.325B | — | — | — |
Carregar Mais