Os preços das ações estão mudando o tempo todo, o que torna o investimento arriscado. Mas estas ações demonstram o melhor desempenho agora, e podem ser muito interessantes se você conseguir a oportunidade de investir antes que o preço atinja níveis altos.
Cotação | 1m Var % | 5m Var % | 15m Var % | 1h Var % | 4h Var % | Var % | 1S Var % | 1 M Var % | Perf. trimestral | Perf. semestral | Desempenho Acumulado no Ano | Desempenho Anual | Beta 1-A | Volatilidade |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLAND3TERRASANTAPAON NM | 0.30% | 0.30% | 0.07% | −0.27% | −0.27% | 0.54% | 0.54% | 5.25% | 45.57% | 44.18% | 33.98% | 100.66% | −0.31 | 3.45% |
0.03% | 0.08% | 0.23% | 0.70% | 1.16% | 3.82% | 3.82% | 16.96% | 17.09% | 61.94% | 38.34% | 95.42% | 1.12 | 3.81% | |
−0.05% | 0.00% | −0.05% | 0.45% | 0.05% | −0.35% | −0.35% | 3.71% | 23.65% | 14.31% | 34.47% | 90.81% | −0.26 | 1.75% | |
BBMEB3MERC BRASIL ON N1 | −1.55% | −1.55% | −1.55% | −1.77% | −1.77% | −1.55% | −1.55% | 13.92% | 40.92% | 59.24% | 45.72% | 87.19% | −0.16 | 1.57% |
RRECV3PETRORECSA ON NM | 0.00% | 0.14% | −0.46% | 0.04% | −0.49% | 0.25% | 0.25% | 12.42% | 40.66% | 98.51% | 53.08% | 82.91% | 1.79 | 3.14% |
−0.16% | 0.00% | 0.00% | 0.47% | −0.06% | −0.34% | −0.34% | 21.65% | 26.44% | 52.52% | 35.97% | 72.81% | 0.48 | 2.39% | |
0.18% | 0.18% | 0.18% | 0.15% | −0.49% | 0.31% | 0.31% | 5.09% | 15.92% | 22.38% | 5.35% | 57.70% | 0.68 | 1.20% | |
EENAT3ENAUTA PART ON NM | −0.05% | −0.09% | −0.28% | −0.09% | 0.05% | 6.97% | 6.97% | 2.57% | 42.54% | 74.62% | 71.99% | 53.95% | 1.06 | 7.50% |
MMOAR3MONT ARANHA ON EDJ | −2.16% | −2.16% | −2.16% | −2.16% | −2.16% | −2.16% | −2.16% | −1.10% | 13.21% | 7.78% | 13.92% | 50.50% | 0.16 | 2.21% |
0.00% | −0.04% | 0.00% | −0.15% | 0.50% | 0.35% | 0.35% | −0.28% | 18.36% | 25.49% | 34.38% | 48.87% | 0.60 | 1.55% | |
KKEPL3KEPLER WEBERON | 0.00% | 0.05% | −0.37% | −0.42% | −0.42% | 2.20% | 2.20% | −0.24% | 26.82% | 85.42% | 52.97% | 47.86% | 0.60 | 3.88% |
0.03% | 0.06% | −0.03% | −0.91% | −1.10% | −1.24% | −1.24% | 9.04% | 30.61% | 57.91% | 46.92% | 47.38% | 0.57 | 2.06% | |
CCSRN3COSERN ON | −1.19% | −1.19% | −1.19% | −1.19% | 0.00% | 2.62% | 2.62% | 11.17% | 34.82% | 38.86% | 43.19% | 44.49% | 0.10 | 5.41% |
0.00% | 0.00% | 0.80% | −0.79% | 0.80% | 6.78% | 6.78% | −27.17% | 32.63% | 70.27% | 142.31% | 43.18% | 1.61 | 9.24% | |
0.15% | 0.15% | 0.15% | 0.15% | 0.29% | 2.41% | 2.41% | 12.58% | 17.26% | 35.13% | 21.88% | 42.75% | 0.83 | 2.55% | |
0.08% | 0.08% | 0.16% | 0.79% | 1.12% | 1.36% | 1.36% | −3.35% | 28.05% | 46.16% | 22.86% | 37.13% | 0.40 | 2.67% | |
−0.04% | −0.15% | −0.30% | −0.19% | 0.50% | 2.83% | 2.83% | −1.87% | 6.76% | 19.63% | 26.75% | 36.46% | 1.19 | 3.50% | |
−0.09% | 0.09% | 0.09% | 0.61% | −0.43% | 1.06% | 1.06% | 17.02% | 26.85% | 11.35% | 25.60% | 33.72% | 0.75 | 2.28% | |
CCBAV3CBA ON NM | 0.00% | 0.00% | −0.83% | 0.00% | 0.39% | 4.69% | 4.69% | −7.37% | −21.01% | 21.01% | 16.14% | 33.53% | 1.79 | 5.95% |
BBLUT3B TECH EQI ON | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.87% | 1.87% | −0.91% | −16.79% | −63.67% | −33.94% | 32.52% | 2.54 | 3.74% |
OORVR3ORIZON ON NM | 0.00% | 0.00% | −0.19% | −0.22% | −1.01% | −1.44% | −1.44% | −11.06% | 7.67% | 23.63% | 16.88% | 29.38% | 0.94 | 2.94% |
0.00% | 0.05% | −0.18% | −0.09% | 0.18% | 1.93% | 1.93% | 4.72% | 11.30% | 15.93% | 16.92% | 29.27% | 0.52 | 2.43% | |
0.00% | 0.00% | −0.13% | −0.27% | 0.00% | 3.60% | 3.60% | 4.94% | 21.14% | 19.11% | 9.30% | 29.13% | 1.12 | 4.63% | |
0.02% | 0.11% | 0.33% | 0.96% | 0.73% | −1.28% | −1.28% | 3.87% | 25.85% | 45.33% | 34.26% | 26.61% | 0.29 | 4.17% | |
0.03% | 0.05% | 0.10% | −0.13% | 0.37% | 4.03% | 4.03% | 15.86% | 11.33% | 31.82% | 37.42% | 25.73% | 0.94 | 4.29% | |
−0.17% | −0.20% | −0.35% | −0.37% | 0.35% | 0.12% | 0.12% | −5.99% | −3.28% | −1.87% | −6.24% | 25.58% | 0.29 | 2.26% | |
0.04% | 0.02% | 0.04% | −0.14% | 0.08% | 3.30% | 3.30% | −2.64% | 8.45% | 7.60% | 10.40% | 25.18% | 0.27 | 3.68% | |
EEQPA3EQTL PARA ON | 0.00% | 0.00% | −0.38% | −0.38% | 0.19% | 0.58% | 0.58% | −11.30% | −17.28% | 4.16% | 3.20% | 23.74% | 0.18 | 0.97% |
VVAMO3VAMOS ON NM | 0.07% | 0.07% | 0.00% | 0.34% | 0.54% | 0.75% | 0.75% | 8.13% | 29.45% | 29.90% | 23.29% | 23.74% | 1.70 | 2.12% |
0.00% | −0.07% | 0.00% | −0.14% | 0.36% | 1.75% | 1.75% | 3.41% | 4.32% | 2.34% | 6.63% | 20.43% | 0.68 | 2.12% | |
BBAZA3AMAZONIA ON | 2.33% | 2.33% | 2.33% | −0.17% | −0.17% | 1.82% | 1.82% | 2.53% | 14.68% | 25.37% | 16.56% | 20.32% | 0.27 | 2.50% |
0.00% | −0.06% | 0.00% | −0.10% | 0.29% | 0.94% | 0.94% | −8.71% | 7.44% | 33.56% | 14.49% | 19.02% | 0.57 | 3.12% | |
−0.40% | −0.40% | 0.00% | 0.40% | 0.40% | −0.40% | −0.40% | 2.05% | 10.18% | −4.89% | 11.51% | 16.01% | 1.75 | 3.24% | |
−0.04% | 0.00% | 0.04% | 0.00% | 0.20% | 0.71% | 0.71% | 0.87% | 10.75% | 23.29% | 28.52% | 15.83% | 0.58 | 2.43% | |
−0.02% | 0.06% | −0.44% | 0.50% | 0.99% | 4.07% | 4.07% | 7.41% | 22.95% | 42.68% | 21.51% | 15.70% | 0.98 | 4.93% | |
VVITT3VITTIA ON NM | 0.18% | 0.18% | 0.18% | 0.62% | 1.78% | 1.78% | 1.78% | −5.14% | −13.35% | −11.35% | −20.08% | 15.56% | 0.38 | 2.42% |
0.02% | 0.05% | 0.16% | 0.59% | 0.52% | 1.10% | 1.10% | 6.95% | 12.22% | 17.03% | 18.94% | 14.68% | 0.38 | 1.17% | |
−0.08% | −0.13% | −0.59% | 0.46% | 0.51% | 0.70% | 0.70% | 4.30% | 20.14% | 39.59% | 39.18% | 13.52% | 0.86 | 1.50% | |
JJALL3JALLESMACHADON NM | 0.10% | 0.10% | 0.10% | 0.63% | 0.63% | 1.59% | 1.59% | −2.24% | −7.07% | 0.35% | −8.14% | 13.02% | 0.43 | 2.44% |
0.00% | −0.05% | −0.30% | −0.39% | 0.16% | 3.15% | 3.15% | −5.04% | 21.61% | 47.32% | 30.85% | 12.80% | 1.57 | 3.95% | |
BBMKS3BIC MONARK ON | 4.17% | 4.17% | 4.17% | 4.17% | 4.17% | 4.17% | 4.17% | 10.07% | 15.84% | 18.80% | 13.12% | 12.37% | 0.20 | 4.00% |
0.09% | −0.46% | 1.60% | 0.56% | −0.92% | 5.66% | 5.66% | 20.09% | 1.22% | 36.75% | 30.39% | 12.36% | 1.46 | 7.93% | |
0.00% | −0.19% | −0.32% | 0.45% | 0.67% | 4.33% | 4.33% | −9.99% | −8.98% | −30.96% | −25.02% | 10.67% | 1.09 | 5.03% | |
−0.08% | −0.12% | −0.12% | −0.20% | 0.40% | 1.52% | 1.52% | −5.76% | −1.78% | 21.02% | 16.44% | 10.31% | 0.99 | 2.51% | |
0.48% | 0.48% | 0.48% | 0.48% | 0.48% | 1.47% | 1.47% | −6.31% | −2.44% | 1.04% | 3.43% | 9.99% | 0.09 | 1.62% | |
−0.11% | −0.05% | −0.21% | −0.26% | −0.16% | 0.96% | 0.96% | 0.32% | 21.25% | 15.80% | 20.94% | 9.43% | 0.62 | 1.66% | |
BBEES3BANESTES ON | 0.20% | 0.20% | 0.20% | −0.20% | −0.20% | −0.20% | −0.20% | 0.96% | 8.74% | 14.33% | 10.16% | 7.44% | 0.32 | 0.40% |
0.00% | 0.00% | 0.00% | 0.85% | 0.85% | 2.60% | 2.60% | 1.99% | 18.98% | 13.14% | 11.42% | 6.21% | 1.11 | 2.81% | |
0.00% | 0.00% | 0.00% | −0.55% | −0.55% | 1.56% | 1.56% | 5.08% | 12.11% | 18.38% | 17.79% | 5.07% | 0.52 | 2.44% | |
0.05% | 0.05% | −0.05% | −0.14% | 0.09% | 3.26% | 3.26% | 10.39% | −0.11% | 7.78% | 16.50% | 4.90% | 0.73 | 3.45% | |
0.00% | 0.00% | −0.14% | −0.83% | −1.52% | −0.28% | −0.28% | 12.44% | 29.54% | 12.37% | 10.58% | 4.73% | 0.77 | 4.21% | |
CCGRA3GRAZZIOTIN ON | 1.06% | −0.62% | −0.62% | −0.62% | −0.62% | 2.25% | 2.25% | −5.00% | −12.43% | −24.74% | −15.31% | 4.24% | 0.48 | 2.91% |
0.00% | 0.13% | 0.25% | 0.13% | −0.13% | 5.29% | 5.29% | 7.76% | 28.69% | 47.65% | 25.47% | 3.45% | 2.21 | 6.96% | |
0.00% | −0.07% | −0.30% | −0.09% | −0.91% | −0.59% | −0.59% | 7.98% | 28.14% | 33.26% | 30.83% | 3.41% | 1.33 | 2.42% | |
0.00% | 0.00% | −0.28% | 0.00% | −0.28% | 1.56% | 1.56% | 9.45% | 28.17% | 49.10% | 32.53% | 3.30% | 1.84 | 2.54% | |
0.00% | 0.11% | 0.11% | 0.55% | 0.22% | 0.22% | 0.22% | 2.58% | 26.45% | 25.93% | 26.79% | 2.98% | 1.11 | 1.87% | |
IINTB3INTELBRAS ON NM | 0.00% | 0.00% | −0.25% | −0.22% | 0.18% | 1.09% | 1.09% | −1.70% | −11.27% | 3.11% | −0.36% | 2.63% | 1.31 | 2.58% |
−0.04% | 0.00% | −0.33% | 0.16% | 0.20% | −1.92% | −1.92% | −0.65% | 10.61% | 22.94% | 30.82% | 1.72% | 1.53 | 3.36% | |
0.00% | −0.12% | −0.18% | 0.89% | 0.83% | 2.92% | 2.92% | −1.81% | 5.18% | 2.25% | 13.91% | 1.71% | 1.41 | 3.54% | |
0.00% | −0.28% | 0.00% | 0.00% | −0.28% | 1.41% | 1.41% | 6.71% | 39.01% | 74.01% | 59.13% | 1.24% | 1.64 | 4.82% | |
0.26% | −0.26% | 0.00% | 0.52% | 0.26% | 0.00% | 0.00% | 0.26% | 2.39% | 7.94% | 5.67% | 0.00% | 0.56 | 1.56% | |
−0.78% | −0.78% | 0.05% | −0.76% | −0.76% | 1.45% | 1.45% | 4.70% | 2.63% | 1.90% | −23.12% | −1.10% | 0.70 | 2.24% | |
0.08% | 0.08% | 0.00% | −0.04% | −0.08% | 4.03% | 4.03% | −2.91% | −0.18% | −7.86% | −8.46% | −1.53% | 0.92 | 4.74% | |
0.28% | 0.28% | 0.18% | 0.00% | 0.09% | 2.17% | 2.17% | 6.01% | 12.95% | 14.68% | 5.73% | −2.28% | 0.42 | 2.36% | |
−0.07% | 0.00% | −0.46% | −0.33% | −0.07% | 0.33% | 0.33% | −19.57% | −29.85% | −34.84% | −29.66% | −2.92% | 0.66 | 2.40% | |
HHAGA3HAGA S/A ON | 2.65% | 2.65% | 2.65% | 3.56% | 4.18% | 2.95% | 2.95% | −9.82% | −60.43% | −16.90% | −49.71% | −3.32% | 1.24 | 4.80% |
AAGXY3AGROGALAXY ON NM | −0.10% | 0.00% | −0.10% | −0.10% | 0.00% | 1.61% | 1.61% | 4.86% | −3.51% | 18.12% | −3.69% | −3.51% | 1.96 | 2.53% |
NNEXP3NEXPE ON NM | 0.00% | 1.37% | 0.00% | 1.37% | 2.78% | 0.00% | 0.00% | — | −3.90% | −3.90% | — | −3.90% | 1.59 | 4.17% |
0.08% | 0.08% | −0.15% | 0.15% | 0.08% | 0.69% | 0.69% | 5.72% | 2.75% | 14.73% | 13.93% | −4.21% | 1.02 | 1.84% | |
0.00% | 0.00% | −0.27% | −0.13% | 1.08% | 6.08% | 6.08% | 12.53% | 15.71% | 5.89% | 1.09% | −4.27% | 0.71 | 6.78% | |
−0.26% | −0.26% | −0.26% | 0.35% | 0.13% | 2.86% | 2.86% | 5.78% | 13.85% | 12.11% | 4.43% | −4.35% | 0.89 | 3.65% | |
CCAMB3CAMBUCI ON | 0.21% | 0.21% | 0.21% | 0.21% | −1.01% | 1.46% | 1.46% | 2.09% | 6.61% | 13.77% | −0.31% | −4.93% | 0.13 | 5.54% |
0.00% | 0.11% | 0.00% | 0.23% | 0.00% | −1.82% | −1.82% | −10.26% | −2.55% | 13.53% | 4.58% | −5.31% | 1.45 | 3.90% | |
IIGTI3IGUATEMI S.AON N1 | 0.00% | 0.00% | −0.37% | 0.00% | −0.37% | 3.09% | 3.09% | 2.63% | 9.23% | −0.38% | −0.38% | −5.56% | 1.42 | 4.25% |
GGGPS3GPS ON NM | 0.15% | 0.07% | 0.15% | −0.22% | −0.07% | 0.22% | 0.22% | −8.41% | −12.39% | −7.61% | −13.55% | −6.18% | 1.43 | 2.42% |
0.00% | 0.00% | −0.21% | 0.42% | 0.62% | −0.31% | −0.31% | 11.01% | −0.15% | 4.20% | 1.56% | −6.28% | 0.89 | 2.98% | |
LLIPR3ELETROPAR ON | 0.00% | 4.62% | 4.62% | 7.77% | 2.01% | 2.01% | 2.01% | 1.49% | 10.82% | 10.82% | −5.42% | −6.48% | 0.38 | 7.77% |
0.00% | 0.00% | −0.20% | 0.00% | −0.28% | 2.00% | 2.00% | 6.27% | −7.72% | 7.11% | 7.08% | −6.56% | 1.37 | 3.07% | |
0.00% | 0.20% | 0.20% | 0.20% | −0.39% | 2.64% | 2.64% | 4.79% | −5.98% | −13.24% | −7.85% | −6.63% | 0.13 | 3.65% | |
0.43% | 0.43% | 0.43% | −0.43% | 0.43% | 1.75% | 1.75% | 0.43% | −6.07% | −2.26% | −7.20% | −6.74% | 0.54 | 2.19% | |
0.00% | 0.00% | −0.10% | 0.00% | 0.10% | 0.93% | 0.93% | 1.66% | −3.73% | 4.42% | 7.55% | −7.19% | 0.78 | 1.44% | |
0.05% | 0.05% | −0.26% | 0.05% | 0.21% | −1.21% | −1.21% | −5.06% | 7.35% | 21.42% | 28.19% | −7.24% | 1.26 | 3.20% | |
0.09% | 0.09% | −0.17% | −0.34% | −0.64% | −1.36% | −1.36% | −6.84% | −4.91% | 2.87% | 5.64% | −7.31% | 0.57 | 2.63% | |
−0.40% | −0.54% | −0.67% | −0.27% | −0.14% | −0.94% | −0.94% | 4.09% | 8.87% | 24.94% | 15.48% | −7.35% | 1.87 | 2.31% | |
MMEGA3OMEGAENERGIAON NM | 0.00% | 0.00% | −0.37% | −0.28% | 0.84% | 0.93% | 0.93% | 1.12% | 6.72% | −8.47% | −14.62% | −8.47% | 0.55 | 3.02% |
BBAHI3BAHEMA ON MA | −0.07% | −0.07% | −0.07% | −0.44% | −0.51% | 0.22% | 0.22% | −9.35% | −10.66% | −1.09% | −8.55% | −9.09% | 0.58 | 3.32% |
0.00% | 0.00% | 0.00% | −0.12% | −0.37% | 0.69% | 0.69% | 7.02% | 8.65% | 2.47% | 17.97% | −9.32% | 0.69 | 2.70% | |
0.10% | 0.10% | 0.10% | −0.29% | −0.10% | 2.02% | 2.02% | −12.88% | 0.22% | 2.79% | −9.96% | −9.63% | 0.74 | 2.32% | |
AASAI3ASSAI ON NM | 0.13% | 0.13% | 0.06% | −0.13% | 0.32% | −0.56% | −0.56% | 3.86% | 22.13% | 16.61% | 23.45% | −10.11% | 0.99 | 3.05% |
SSYNE3SYN PROP TECON NM | 0.00% | 0.20% | 0.20% | 0.99% | 0.00% | −0.59% | −0.59% | −2.16% | −15.80% | −13.80% | −22.81% | −10.22% | 1.15 | 3.60% |
CCEEB3COELBA ON | 2.08% | 2.08% | 2.08% | −3.38% | −0.69% | −0.69% | −0.69% | −1.24% | 3.62% | 2.73% | 6.72% | −10.40% | 0.08 | 5.65% |
0.00% | 0.04% | −0.08% | −0.04% | 0.47% | 5.47% | 5.47% | −0.63% | 3.06% | −11.86% | −1.55% | −10.43% | 0.76 | 5.80% | |
PPTNT3PETTENATI ON | 0.00% | 0.00% | 0.00% | 0.08% | 1.23% | 0.00% | 0.00% | 5.81% | −12.87% | −42.61% | −17.95% | −10.45% | 1.37 | 1.56% |
CCRIV3ALFA FINANC ON | 5.56% | 5.56% | 4.63% | 4.63% | 3.26% | 3.26% | 3.26% | −2.46% | −3.06% | −4.54% | 1.12% | −10.45% | 0.21 | 6.67% |
−0.09% | 0.00% | 0.09% | 0.45% | 0.71% | 6.21% | 6.21% | −1.91% | −9.83% | 8.67% | −11.25% | −10.48% | 1.94 | 6.50% | |
FFRAS3FRAS-LE ON N1 | 0.20% | 0.20% | 0.00% | −0.30% | −0.30% | 0.71% | 0.71% | −10.22% | −29.11% | −24.07% | −28.14% | −10.57% | 0.74 | 1.42% |
0.10% | 0.10% | 0.31% | 0.94% | 1.47% | 3.87% | 3.87% | −5.80% | −3.60% | −5.13% | −8.80% | −10.65% | 1.34 | 3.96% | |
CCRDE3CR2 ON | 1.21% | 1.21% | 1.21% | 1.21% | 1.21% | −0.00% | −0.00% | −2.72% | 32.06% | 17.66% | 31.27% | −10.81% | 0.17 | 1.21% |
0.02% | −0.04% | −0.28% | −0.14% | −0.32% | 2.02% | 2.02% | 7.15% | −7.67% | 7.79% | 7.28% | −10.99% | 1.31 | 3.27% | |
0.12% | 0.12% | −0.12% | 0.58% | 1.78% | 7.64% | 7.64% | 0.12% | −5.63% | −6.96% | −23.96% | −11.12% | 0.40 | 8.00% |