Financeiro (Setor)

107
Ações
14242.153B
Cap Mercado
137.216K
Volume
−1.39%
Variação
−5.16%
Perf Mensal
−12.20%
Perf Anual
−24.00%
Perf Acum. Anual
Companhias
Indústrias
           
ALSO3 ALIANSCSONAEON NM
16.14-1.77%-0.29Viés de Baixa Forte981.800K15846252.004.279B15.071.09
APER3 ALPER S.A. ON NM
26.05-3.16%-0.85Viés de Baixa Forte28.400K739819.97395.457M86.830.31
ARML3 ARMAC ON NM
12.03-1.47%-0.18Viés de Baixa335.200K4032456.004.159B53.880.233418.00
ATOM3 ATOMPAR ON
2.643.53%0.09Viés de Baixa14.800K39072.0062.845M5.830.44
AVLL3 ALPHAVILLE ON NM
18.79-8.25%-1.69Viés de Baixa Forte8.000K150320.01421.193M
AXPB34 AMERICAN EXPDRN
72.11-3.60%-2.69Viés de Baixa Forte24317522.11545.324B14113.400.0164000.00
B3SA3 B3 ON NM
10.95-1.78%-0.20Viés de Baixa Forte23.510M257435595.0066.202B14.900.75
BAZA3 AMAZONIA ON
38.41-1.34%-0.52Viés de Baixa70026887.002.153B1.3728.392818.00
BBAS3 BRASIL ON NM
33.08-0.51%-0.17Viés de Baixa8.116M268480604.2394.390B84597.00
BBDC3 BRADESCO ON EJ N1
14.72-1.47%-0.22Viés de Baixa Forte6.188M91084416.00172.262B6.982.0887274.00
BBSE3 BBSEGURIDADEON NM
25.480.12%0.03Viés de Alta5.616M143098228.0050.876B12.292.07188.00
BEES3 BANESTES ON
5.110.79%0.04Viés de Alta11.000K56210.001.626B
BERK34 BERKSHIRE DRN
70.82-1.61%-1.16Viés de Baixa14.932K1057484.243135.537B7126.730.01372000.00
BIDI11 BANCO INTER UNT N2
10.40-1.42%-0.15Viés de Baixa79.548M827301280.00
BIDI3 BANCO INTER ON N2
3.40-2.58%-0.09Viés de Baixa15.262M51892160.00
BILB34 BILBAOVIZ DRN
23.81-1.37%-0.33Viés de Baixa1884476.28149.136B5486.360.00110432.00
BLAK34 BLACKROCK DRN
533.90-3.40%-18.82Viés de Baixa247131873.30486.100B15613.560.0418400.00
BMEB3 MERC BRASIL ON N1
11.15-0.45%-0.05Viés de Baixa1001115.001.123B5.101.72
BMIN3 MERC INVEST ON
19.76-1.20%-0.24Viés de Baixa Forte2003952.0091.234M21.400.93
BNBR3 NORD BRASIL ON
68.001.46%0.98Viés de Baixa40027200.005.873B3.5119.116708.00
BOAC34 BANK AMERICADRN
41.25-2.71%-1.15Viés de Baixa Forte12.874K531052.501332.774B9021.280.00208000.00
BONY34 BNY MELLON DRN
219.98-2.50%-5.65Viés de Baixa1.644K361647.12177.875B10494.420.0249100.00
BOXP34 BOSTON PROP DRN
46.61-2.65%-1.27Viés de Baixa55025635.5073.238B25200.610.00743.00
BPAC11 BTGP BANCO UNT N2
22.27-1.37%-0.31Viés de Baixa Forte7.025M156455658.0074.824B
BPAC3 BTGP BANCO ON N2
12.20-2.01%-0.25Viés de Baixa Forte3.900K47580.0074.824B
BRAP3 BRADESPAR ON N1
23.45-1.43%-0.34Viés de Baixa80.900K1897105.089.943B1.2318.58
BRBI11 BR PARTNERS UNT N2
13.53-0.88%-0.12Viés de Baixa Forte83.300K1127049.004.154B
BRGE11 ALFA CONSORCPNE
6.90-10.51%-0.81Viés de Baixa Forte7004830.00492.908M25.500.30
BRGE3 ALFA CONSORCON
6.44-2.28%-0.15Viés de Baixa Forte3001932.00492.908M21.790.30
BRIV3 ALFA INVEST ON
6.19-0.96%-0.06Viés de Baixa100619.00548.717M
BRML3 BR MALLS PARON NM
7.52-1.31%-0.10Viés de Baixa5.234M39363440.005.977B31.920.24610.00
BRPR3 BR PROPERT ON NM
8.820.00%0.00Viés de Alta1.313M11579778.004.093B-0.0390.00
BRSR3 BANRISUL ON N1
11.15-0.80%-0.09Viés de Baixa3.100K34565.004.119B5.512.049002.00
BSLI3 BRB BANCO ON
20.00-9.09%-2.00Viés de Baixa Forte1.100K22000.008.006B15.001.37
CALI3 CONST A LINDON
6.500.00%0.00Viés de Baixa Forte9005850.0024.188M0.421.93
CHME34 CME GROUP DRN
268.58-1.10%-2.98Viés de Baixa82148.644370.00
CINF34 CINCINNATI DRN
305.66-0.79%-2.44Viés de Baixa206113.2098.213B8879.010.045166.00
CRDE3 CR2 ON
21.57-0.05%-0.01Viés de Alta1.700K36669.0052.246M-3.10
CRIV3 ALFA FINANC ON
3.48-0.85%-0.03Viés de Baixa3.400K11832.00403.068M4.470.78
CTGP34 CITIGROUP DRN
40.67-1.67%-0.69Viés de Baixa2.131K86667.77474.893B5.517.56223400.00
CURY3 CURY S/A ON NM
6.041.51%0.09Viés de Baixa1.093M6602324.001.763B5.571.07
CXSE3 CAIXA SEGURION NM
7.03-0.14%-0.01Viés de Baixa Forte1.893M13306384.0021.090B10.450.67
CYRE3 CYRELA REALTON NM
11.861.63%0.19Viés de Baixa10.662M126446576.004.560B5.082.30
DBAG34 DEUTSCHE AK DRN
46.75-3.71%-1.80Viés de Baixa Forte29213651.0095.944B14.943.3282969.00
DEXP3 DEXXOS PAR ON N1
7.53-4.68%-0.37Viés de Baixa Forte136.200K1025586.00702.097M3.532.24
DIRR3 DIRECIONAL ON NM
10.191.80%0.18Viés de Baixa1.955M19918393.001.478B9.211.10
EQIX34 EQUINIX INC DRN
41.99-5.51%-2.45Viés de Baixa8.320K349356.82306.950B111100.000.0010944.00
EZTC3 EZTEC ON NM
14.59-0.14%-0.02Viés de Baixa1.376M20074381.003.200B7.102.06342.00
FFTD34 FIFTH THIRD DRN
175.581.21%2.11Viés de Baixa804141167.08121.864B9326.530.0219112.00
FSPE11 FISET PESCA CI
0.390.00%0.00Viés de Baixa2.000K780.00
G2DI33 G2D INVEST DR3
3.200.00%0.00Viés de Baixa53.346K170707.20125.614M
GFSA3 GAFISA ON NM
1.12-3.45%-0.04Viés de Baixa Forte5.389M6036128.00377.607M5.620.21426.00
GPIV33 GP INVEST DR3
4.22-3.65%-0.16Viés de Baixa Forte10.443K44069.46145.270M
GSGI34 GOLDMANSACHSDRN
157.22-0.36%-0.57Viés de Alta2.196K345255.12540.813B5758.760.0343900.00
GSHP3 GENERALSHOPPON
23.652.83%0.65Viés de Baixa1002365.0044.352M0.6535.61163.00
HBOR3 HELBOR ON NM
2.43-2.41%-0.06Viés de Baixa Forte791.800K1924074.00322.447M3.910.64
HBRE3 HBR REALTY ON NM
4.20-3.89%-0.17Viés de Baixa Forte42.600K178920.00433.394M2.821.55
INBR31 INTER CO DR1
15.30-5.85%-0.953.349M51241199.40
IRBR3 IRBBRASIL REON NM
2.12-3.64%-0.08Viés de Baixa Forte15.475M32806364.002.661B-0.52457.00
ITSA3 ITAUSA ON N1
8.93-1.11%-0.10Viés de Baixa Forte59.200K528656.0076.531B5.741.55
ITUB3 ITAUUNIBANCOON N1
19.90-0.95%-0.19Viés de Baixa Forte531.700K10580830.00209.952B7.132.8399600.00
JHSF3 JHSF PART ON NM
6.18-0.96%-0.06Viés de Baixa3.169M19583802.004.169B4.411.43
JPMC34 JPMORGAN DRN
59.76-1.81%-1.10Viés de Baixa30.737K1836843.061758.266B8452.780.01271025.00
KRSA3 KORA SAUDE ON NM
3.380.90%0.03Viés de Alta251.300K849394.002.610B-0.08
LAND3 TERRASANTAPAON NM
30.230.93%0.28Viés de Alta Forte19.800K598554.002.909B192.850.16
LAVV3 LAVVI ON NM
4.65-0.21%-0.01Viés de Baixa736.600K3425190.00920.104M5.450.85
LCAM3 LOCAMERICA ON NM
23.680.95%0.22Viés de Alta40.851M967344576.0011.969B11.961.984854.00
LOGG3 LOG COM PROPON NM
18.31-0.49%-0.09Viés de Baixa468.800K8583727.531.850B4.793.85
MDNE3 MOURA DUBEUXON NM
5.17-2.82%-0.15Viés de Baixa Forte108.500K560945.00432.777M5.001.06
METB34 METLIFE INC DRN
326.34-1.99%-6.62Viés de Alta14346666.62265.706B8101.220.0443000.00
MILS3 MILLS ON NM
5.90-0.51%-0.03Viés de Baixa1.060M6255770.001.408B12.820.461587.00
MODL11 MODALMAIS UNT N2
7.50-2.60%-0.20Viés de Baixa Forte373.200K2799000.001.761B13.360.58
MODL3 MODALMAIS ON N2
2.66-5.00%-0.14Viés de Baixa Forte3.400K9044.001.761B4.860.58
MOVI3 MOVIDA ON NM
13.48-1.46%-0.20Viés de Baixa1.409M19000060.004.871B4.662.934553.00
MRVE3 MRV ON NM
7.593.41%0.25Viés de Baixa8.426M63951063.003.668B4.811.53
MSBR34 MORGAN STAN DRN
81.19-0.69%-0.56Viés de Alta3.034K246330.47710.158B9732.140.0174814.00
MTRE3 MITRE REALTYON NM
4.14-4.17%-0.18Viés de Baixa Forte199.800K827172.00437.908M10.460.41
MULT3 MULTIPLAN ON N2
22.45-1.62%-0.37Viés de Baixa4.137M92877895.0012.502B23.600.988015.00
NEXP3 NEXPE ON NM
0.56-5.08%-0.03Viés de Baixa Forte486.400K272384.0074.025M-0.96
NMRH34 NOMURA HO DRN
19.300.00%0.00Viés neutro30579.0056.809B8772.730.0026585.00
PDGR3 PDG REALT ON NM
0.92-6.12%-0.06Viés de Baixa500.800K460736.0051.642M0.372.62
PEAB3 PAR AL BAHIAON
50.200.12%0.06Viés de Baixa1005020.00888.789M3.9512.70
PLPL3 PLANOEPLANO ON NM
1.95-3.47%-0.07Viés de Baixa Forte932.300K1817985.00398.296M3.890.53
PNCS34 PNCFNANCIAL DRN
409.08-2.89%-12.18Viés de Baixa19178134.28337.929B13373.330.0359426.00
PPLA11 PPLA UNT
4.10-5.09%-0.22Viés de Baixa Forte6832800.3011.540M
PSSA3 PORTO SEGUROON NM
18.16-0.55%-0.10Viés de Baixa1.098M19934232.0011.681B8.262.2112164.00
RDNI3 RNI ON NM
7.70-1.91%-0.15Viés de Baixa9.000K69300.00324.963M42.250.19296.00
RENT3 LOCALIZA ON NM
51.930.46%0.24Viés de Baixa18.855M979140150.0039.061B18.802.7612223.00
RPAD3 ALFA HOLDINGON
6.72-0.44%-0.03Viés de Alta100672.00529.164M29.120.23
RSID3 ROSSI RESID ON NM
2.253.69%0.08Viés de Alta1.414M3180825.0052.025M-16.78
SANB11 SANTANDER BRUNT
29.31-1.81%-0.54Viés de Baixa Forte1.637M47977537.36109.891B48834.00
SANB3 SANTANDER BRON
13.99-2.37%-0.34Viés de Baixa Forte260.500K3644395.00109.891B7.002.0548834.00
SBNY34 SIGNATURE BKDRN
476.11-14.42%-80.22Viés de Baixa Forte136189.4360.118B12227.030.051854.00
SCAR3 SAO CARLOS ON NM
28.003.74%1.01Viés de Baixa40011200.001.584B-0.09
SCHW34 SCHWAB DRN
82.90-1.77%-1.49Viés de Alta3.870K320823.00626.406B22808.110.0033400.00
SIMN34 SIMON PROP DRN
125.83-5.36%-7.13Viés de Baixa26933848.27165.957B15282.760.013300.00
SULA11 SUL AMERICA UNT N2
21.871.72%0.37Viés de Baixa2.328M50922110.339.313B28.620.76960.00
SULA3 SUL AMERICA ON N2
7.311.53%0.11Viés de Baixa3.700K27047.009.313B9.580.76960.00
SYNE3 SYN PROP TECON NM
4.05-0.74%-0.03Viés de Baixa281.800K1141290.00618.210M
TCSA3 TECNISA ON NM
1.94-1.52%-0.03Viés de Baixa474.600K920724.00142.821M-2.25
TEND3 TENDA ON NM
3.85-3.27%-0.13Viés de Baixa Forte2.083M8017625.00370.425M-3.0713895.00
UBSG34 UBS GROUP DRN
85.00-2.78%-2.43Viés de Baixa55146835.00278.135B7.6011.9971385.00
USBC34 US BANCORP DRN
60.10-2.45%-1.51Viés de Baixa1.640K98564.00355.775B9937.190.0168796.00
VAMO3 VAMOS ON NM
11.92-0.67%-0.08Viés de Baixa Forte1.460M17409160.0011.550B24.970.481375.00
WFCO34 WELLS FARGO DRN
51.46-2.61%-1.38Viés de Baixa29.948K1541124.05781.490B8256.250.01247848.00
WIZS3 WIZ S.A. ON NM
7.88-1.13%-0.09Viés de Baixa891.900K7028172.001.260B7.871.012518.00
WUNI34 WESTERNUNIONDRN
86.40-1.64%-1.44Viés de Baixa2172.8033.212B7259.500.0110500.00
Carregar Mais