Começar

Índices do mercado

Todos os índicesPrincipais Índices globaisÍndices dos EUASetores S&PÍndices de MoedasAméricasEuropaÁsiaPacíficoOriente MédioÁfrica
Todos os índicesPrincipais Índices globaisÍndices dos EUASetores S&PÍndices de MoedasAméricasEuropaÁsiaPacíficoOriente MédioÁfrica

Principais índices da economia dos EUA

O mercado de ações dos EUA, que representa 75% do valor de mercado global, é o maior do mundo. Seus índices servem como indicadores eficazes para setores e atividades econômicas, sendo comumente utilizados em investimentos em índices por meio de fundos.
Símbolo
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SPXS&P 5006.978,02 USD−0,01%−0,57 USD7.002,28 USD6.963,46 USD
Compra
SVXS&P 500 Value2.133,81 USD−0,16%−3,40 USD2.144,40 USD2.128,49 USD
Compra
MIDS&P 4003.475,69 USD−0,24%−8,45 USD3.498,21 USD3.468,20 USD
Compra
OEXS&P 1003.450,49 USD−0,05%−1,63 USD3.465,10 USD3.441,66 USD
Compra
SPGSCIS&P GSCI606,33 USD+1,09%+6,51 USD606,41 USD599,81 USD
Viés de alta forte
DJIDow Jones Industrial Average Index49.015,61 USD+0,02%+12,19 USD49.150,34 USD48.901,49 USD
Compra
IXICNASDAQ Composite Index
23.857,45 USD+0,17%+40,35 USD23.988,27 USD23.775,49 USD
Viés de alta forte
NDXNASDAQ 100 Index
26.022,79 USD+0,32%+83,05 USD26.165,08 USD25.974,66 USD
Viés de alta forte
RUAUS Small Cap 3000 Index3.968,4915 USD−0,08%−3,0864 USD3.985,7406 USD3.960,9279 USD
Compra
RUTUS Small Cap 2000 Index2.653,5462 USD−0,49%−13,1509 USD2.685,8591 USD2.647,6309 USD
Compra
RUIUS Small Cap 1000 Index3.807,2304 USD−0,06%−2,1979 USD3.822,5262 USD3.799,9935 USD
Compra
NYANYSE COMPOSITE INDEX
22.878,22 USD+0,22%+49,08 USD22.891,76 USD22.811,87 USD
Compra
XAXNYSE AMERICAN COMPOSITE INDEX
8.055,32 USD+1,82%+144,25 USD8.055,53 USD7.911,07 USD
Compra
VIXCBOE Volatility Index
16,350,00%0,0017,1816,05
Viés neutro
OSXPHLX Oil Service Sector
86,97 USD−2,33%−2,08 USD89,84 USD86,08 USD
Compra
XAUPHLX Gold/Silver Sector
451,13 USD+2,38%+10,51 USD452,65 USD438,10 USD
Viés de alta forte
HGXPHLX Housing Sector
697,17 USD−0,12%−0,85 USD707,54 USD694,22 USD
Venda
UTYPHLX Utility Sector
1.087,09 USD−0,17%−1,82 USD1.096,13 USD1.083,05 USD
Compra
SOXPHLX Semiconductor
8.306,74 USD+2,34%+189,56 USD8.341,84 USD8.227,51 USD
Viés de alta forte
VXXIDSPS&P 500 VIX Short-Term Futures5.400,72 USD−0,31%−16,79 USD5.453,52 USD5.396,78 USD
Venda
DJCISBDow Jones Commodity Sugar195,61 USD−0,07%−0,14 USD195,61 USD195,61 USD
Venda
SPSIBIS&P Biotechnology Select Industry9.840,52 USD−2,04%−205,17 USD10.056,96 USD9.832,15 USD
Compra
DJCIGCDow Jones Commodity Gold1.924,23 USD+5,00%+91,57 USD1.926,66 USD1.890,16 USD
Viés de alta forte
DJCIWHTDow Jones Commodity Index Wheat tr8,26 USD+0,36%+0,03 USD8,28 USD8,24 USD
Compra
DJTDow Jones Transportation Average18.144,95 USD−0,22%−40,89 USD18.339,65 USD18.106,81 USD
Compra
DJCIIKDow Jones Commodity Nickel418,06 USD−0,25%−1,06 USD419,44 USD414,87 USD
Compra
DJCIKCDow Jones Commodity Coffee329,42 USD+0,33%+1,08 USD329,42 USD329,42 USD
Venda
DJADow Jones Composite Average Index15.328,27 USD−0,09%−13,40 USD15.385,05 USD15.301,31 USD
Compra
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.287,57 USD+1,22%+63,94 USD5.291,59 USD5.221,04 USD
Viés de alta forte
DJUDow Jones Utility Average1.091,07 USD−0,44%−4,81 USD1.100,42 USD1.086,67 USD
Compra
DWCPFDow Jones US Completion Total Stock Market2.601,54 USD−0,47%−12,16 USD2.627,55 USD2.594,87 USD
Compra
W1DOWDow Jones Global790,16 USD−0,03%−0,22 USD790,91 USD789,66 USD
Compra
SP500LVOLS&P 500 Low Volatility11.706,86 USD−0,51%−60,10 USD11.782,53 USD11.682,84 USD
Compra
REITDow Jones Equity All Reit tr2.680,33 USD−1,09%−29,43 USD2.717,43 USD2.673,81 USD
Venda
DJCISIDow Jones Commodity Silver2.280,18 USD+6,11%+131,25 USD2.297,11 USD2.250,73 USD
Viés de alta forte
DJCICCDow Jones Commodity Cocoa309,47 USD−0,09%−0,29 USD309,47 USD309,47 USD
Venda
DJCIENDow Jones Commodity Energy119,13 USD+0,69%+0,82 USD119,15 USD118,30 USD
Viés de alta forte
DJCIGRDow Jones Commodity Grains220,19 USD+0,17%+0,37 USD220,83 USD220,14 USD
Compra
SSPXTRS&P 500 Total Return15.526,70 USD−0,01%−1,13 USD15.580,59 USD15.494,28 USD
Compra
DXYU.S. Dollar Currency Index
96,252 USD−0,09%−0,084 USD96,354 USD96,150 USD
Venda
SSP600TRS&P 600 (TR)2.269,94 USD−0,46%−10,47 USD2.297,63 USD2.268,24 USD
Compra
OEXS&P 100 Index
3.450,50−0,05%−1,633.465,103.441,66
Compra
VIXVOLATILITY S&P 50016,34 USD−0,12%−0,02 USD17,18 USD16,05 USD
Viés neutro
IINSRNasdaq Insurance
14.906,64 USD+0,19%+28,43 USD14.963,57 USD14.819,30 USD
Venda
NNYFANGNYSE FANG+ Index
15.602,284 USD−0,66%−104,143 USD15.794,505 USD15.559,196 USD
Venda
DDJUSSCDow Jones U.S. Semiconductors Index30.539,35 USD+1,89%+566,98 USD30.630,77 USD30.257,47 USD
Viés de alta forte
DXYU.S. Dollar Currency Index96,207 USD−0,13%−0,130 USD96,354 USD96,150 USD
Venda
BBR20Dow Jones Brazil Titans 20 ADR Index25.015,67 USD+0,92%+228,61 USD25.148,23 USD24.695,53 USD
Compra
TTRANNasdaq Transportation
8.075,72 USD+0,42%+33,40 USD8.153,60 USD8.060,81 USD
Compra
NYANYSE Composite Index22.800,1047 USD−0,34%−78,1186 USD22.880,2481 USD22.714,5070 USD
Compra
IINDSNasdaq Industrial
12.836,10 USD−0,57%−73,92 USD12.985,23 USD12.819,64 USD
Compra
RUIRUSSELL 1000 INDEX
3.807,23 USD−0,06%−2,20 USD3.822,53 USD3.799,99 USD
Compra
XAXNYSE American Composite Index8.097,1694 USD+0,52%+41,8490 USD8.163,4280 USD7.976,7017 USD
Compra
IIXTCNasdaq Telecommunications
514,43 USD+0,86%+4,40 USD515,93 USD512,19 USD
Viés de alta forte
RUTRussell 2000 Index
2.653,55 USD−0,49%−13,15 USD2.685,86 USD2.647,63 USD
Compra
OOFINNasdaq Real Estate and Other Financial Services
13.563,85 USD−0,32%−43,33 USD13.676,07 USD13.541,79 USD
Viés de baixa forte
IIXCONasdaq Computer
23.424,83 USD+0,64%+150,06 USD23.500,60 USD23.277,08 USD
Viés de alta forte
SPXS&P 500 Index
6.978,03−0,01%−0,577.002,286.963,46
Compra
VXNCBOE NASDAQ 100 Volatility
20,37−0,88%−0,1821,5620,37
Venda
SSP600S&P 6001.550,68 USD−0,46%−7,19 USD1.569,58 USD1.549,50 USD
Compra