Índices do mercado
Principais índices da economia dos EUA
O mercado de ações dos EUA é o maior do mundo. Seus índices funcionam como indicadores eficazes para setores e atividades econômicas e são comumente utilizados em investimentos indexados por meio de fundos.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.748,50 | +0,26% | +20,30 | 7.766,01 | 7.737,95 | Compra |
 SVXS&P 500 Value | 2.330,08 | +0,09% | +2,07 | 2.333,03 | 2.321,47 | Compra |
 MIDS&P 400 | 3.898,9900 | +0,43% | +16,6000 | 3.907,8200 | 3.882,3900 | Compra |
 OEXS&P 100 | 3.817,79 | +0,14% | +5,32 | 3.832,71 | 3.812,58 | Compra |
 SPGSCIS&P GSCI | 685,09 | −0,92% | −6,37 | 689,66 | 684,50 | Compra |
 DJIDow Jones Industrial Average | 53.770,27 | −0,04% | −21,58 | 53.969,36 | 53.731,96 | Alta forte |
 IXICNASDAQ Composite Index | 26.588,49 | +0,54% | +143,04 | 26.688,24 | 26.531,93 | Compra |
 NDXNASDAQ 100 Index | 29.742,60 | +0,74% | +217,13 | 29.881,50 | 29.715,88 | Compra |
| RRUARussell 3000 | 4.412,26 | +0,29% | +12,92 | 4.418,25 | 4.405,62 | Compra |
 RUTRussell 2000 | 3.045,48 | +0,61% | +18,37 | 3.051,02 | 3.029,56 | Alta forte |
 RUIRussell 1000 | 4.225,46 | +0,28% | +11,79 | 4.231,53 | 4.219,55 | Compra |
 NYANYSE COMPOSITE INDEX | 24.758,62 | +0,30% | +73,05 | 24.788,06 | 24.685,57 | Compra |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.805,55 | +0,46% | +40,70 | 8.820,00 | 8.729,22 | Compra |
 VIXCBOE Volatility Index | 14,55 | −4,78% | −0,73 | 15,42 | 14,39 | Venda |
 OSXPHLX Oil Service Sector | 102,16 | −0,36% | −0,37 | 102,54 | 101,33 | Compra |
 XAUPHLX Gold/Silver Sector | 373,76 | +0,85% | +3,17 | 377,79 | 372,15 | Compra |
 HGXPHLX Housing Sector | 673,69 | −2,13% | −14,69 | 690,01 | 671,22 | Venda |
 UTYPHLX Utility Sector | 1.109,93 | +0,47% | +5,15 | 1.111,37 | 1.104,65 | Venda |
 SOXPHLX Semiconductor | 12.399,38 | +2,49% | +300,90 | 12.531,76 | 12.386,31 | Compra |
 DJCIGCDow Jones Commodity Index Gold | 1.542,40 | −0,02% | −0,24 | 1.557,01 | 1.539,23 | Compra |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.955,93 | +0,68% | +19,97 | 2.962,76 | 2.943,07 | Alta forte |
 DJCIIKDow Jones Commodity Index Nickel | 382,81 | −0,78% | −3,02 | 386,20 | 382,13 | Baixa forte |
 REITDow Jones Equity All REIT Total Return Index | 3.068,79 | +1,10% | +33,48 | 3.071,59 | 3.036,52 | Neutro |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 9,69 | −0,15% | −0,01 | 9,74 | 9,66 | Compra |
 SP500LVOLS&P 500 Low Volatility Index | 12.179,15 | +0,25% | +29,84 | 12.190,30 | 12.111,45 | Compra |
 DJCIENDow Jones Commodity Index Energy | 158,34 | −1,53% | −2,45 | 159,68 | 157,98 | Compra |
| DJCISIDow Jones Commodity Index Silver | 1.284,52 | +0,02% | +0,26 | 1.301,57 | 1.275,03 | Compra |
 DJADow Jones Composite Average | 16.996,03 | +0,36% | +61,02 | 17.024,74 | 16.935,72 | Alta forte |
 W1DOWDow Jones Global Index | 866,49 | +0,11% | +0,93 | 866,93 | 865,23 | Compra |
 DJCIGRDow Jones Commodity Index Grains | 250,48 | +0,14% | +0,35 | 251,66 | 250,05 | Compra |
 DJCICCDow Jones Commodity Index Cocoa | 426,92 | +0,37% | +1,58 | 426,92 | 426,92 | Compra |
 DJCISBDow Jones Commodity Index Sugar | 218,35 | 0,00% | 0,00 | 218,35 | 218,35 | Compra |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.876,2700 | +0,02% | +1,6900 | 6.900,7800 | 6.818,0500 | Compra |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.876,62 | +0,52% | +19,88 | 3.883,20 | 3.856,74 | Venda |
| DJUDow Jones Utility Average | 1.103,93 | +0,37% | +4,02 | 1.106,27 | 1.098,60 | Venda |
 SPSIBIS&P Biotechnology Select Industry Index | 12.472,16 | +0,82% | +100,92 | 12.522,56 | 12.325,19 | Compra |
 DJTDow Jones Transportation Average | 21.604,65 | +1,44% | +307,04 | 21.674,26 | 21.300,35 | Neutro |
 DJCIKCDow Jones Commodity Index Coffee | 300,28 | −1,24% | −3,78 | 300,28 | 300,28 | Neutro |
| SS5BANKXS&P 500 Banks (Industry) | 991,81 | +1,05% | +10,29 | 994,18 | 981,33 | Alta forte |
| SS6AEROS&P 600 Aerospace & Defense (Industry) | 3.274,28 | +1,07% | +34,69 | 3.289,07 | 3.220,22 | Alta forte |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 466,86 | −2,64% | −12,66 | 477,74 | 466,29 | Venda |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1.231,46 | −0,05% | −0,66 | 1.240,67 | 1.224,16 | Compra |
| MRUTMini Russell 2000 Index | 304,55 | +0,61% | +1,84 | 305,10 | 302,96 | Alta forte |
| SS6CONDS&P 600 Consumer Discretionary | 1.113,36 | +0,28% | +3,16 | 1.116,16 | 1.100,82 | Compra |
| W1DOWDow Jones Global | 866,52 USD | +0,11% | +0,95 USD | 866,93 USD | 865,23 USD | Compra |
| SS4ITSVS&P 400 IT Services (Industry) | 1.660,14 | −1,26% | −21,18 | 1.712,51 | 1.652,58 | Compra |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 66,79 | −2,18% | −1,49 | 68,11 | 66,24 | Compra |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6.641,14 | −0,60% | −39,83 | 6.726,76 | 6.596,39 | Compra |
| SSPXTRS&P 500 Total Return | 17.347,41 USD | +0,27% | +46,01 USD | 17.386,60 USD | 17.324,27 USD | Compra |
| SS4RLSTS&P 400 Real Estate | 215,06 | +0,65% | +1,38 | 215,44 | 213,57 | Neutro |
 S5HLTHS&P 500 Health Care | 1.962,28 USD | +0,23% | +4,47 USD | 1.967,30 USD | 1.931,59 USD | Compra |
| SS6ENTES&P 600 Entertainment (Industry) | 175,21 | +5,13% | +8,55 | 175,78 | 167,83 | Alta forte |
| SSP500INRGS&P 500 Industrial REITs (Industry) | 121,29 | +0,88% | +1,06 | 121,40 | 119,28 | Venda |
| SS6PERSS&P 600 Personal Care Products (Industry) | 7.371,69 | −1,22% | −91,25 | 7.439,64 | 7.257,01 | Neutro |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 960,49 | +1,59% | +14,99 | 983,75 | 946,16 | Neutro |
| SS4INDUS&P 400 Industrials | 2.823,36 | +0,25% | +6,91 | 2.846,89 | 2.807,33 | Compra |
| SSP500OFRGS&P 500 Office REITs (Industry) | 116,49 | +0,68% | +0,79 | 117,02 | 114,84 | Neutro |
| DDJUSSCDow Jones U.S. Semiconductors Index | 40.594,29 USD | +2,52% | +997,84 USD | 40.926,83 USD | 40.348,94 USD | Compra |
| SSP600OFRGS&P 600 Office REITs (Industry) | 116,86 | +1,64% | +1,89 | 117,21 | 114,80 | Neutro |
| SSP500PHRXS&P 500 - Pharmaceuticals (Industry) | 1.512,31 | +0,46% | +6,94 | 1.517,58 | 1.481,72 | Compra |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3.414,79 | +1,85% | +62,11 | 3.496,92 | 3.366,53 | Alta forte |
| SSP400REMDS&P 400 -Real Estate Management & Development (Industry) | 280,97 | −0,17% | −0,48 | 283,28 | 278,56 | Compra |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 537,70 | −0,04% | −0,22 | 539,69 | 537,32 | Alta forte |
 NYANYSE Composite Index | 24.758,6214 | +0,30% | +73,0490 | 24.788,0567 | 24.685,5724 | Compra |
| SSP500PRSES&P 500 - Professional Services (Industry) | 328,09 | −0,71% | −2,35 | 329,59 | 323,68 | Compra |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 89,48 | −0,41% | −0,37 | 90,59 | 89,36 | Alta forte |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry) | 8,77 | −0,34% | −0,03 | 8,91 | 8,76 | Venda |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 775,05 | +2,64% | +19,92 | 783,35 | 768,90 | Alta forte |
| SS4COMMS&P 400 Communications Equipment (Industry) | 91,39 | +12,26% | +9,98 | 92,34 | 85,97 | Neutro |
| SS4INFTS&P 400 Information Technology | 10.564,40 | +1,73% | +180,02 | 10.697,40 | 10.538,01 | Compra |
| SS5DISTXS&P 500 Distributors (Industry) | 341,64 | −0,80% | −2,76 | 344,53 | 335,80 | Compra |
| SS6DVFSS&P 600 Financial Services (Industry) | 244,20 | +0,93% | +2,26 | 244,78 | 241,46 | Compra |
| SS6ITSVS&P 600 IT Services (Industry) | 932,81 | −0,06% | −0,60 | 935,38 | 900,54 | Compra |
| SSP400THSGS&P 400 Technology Hardware, Storage & Peripherals (Industry) | 3.230,04 | +1,85% | +58,57 | 3.299,62 | 3.145,66 | Alta forte |
| SS4CHEMS&P 400 Chemicals (Industry) | 623,30 | −0,05% | −0,29 | 628,79 | 617,26 | Compra |
 VIXVOLATILITY S&P 500 | 14,54 USD | −4,78% | −0,73 USD | 15,42 USD | 14,39 USD | Venda |
| SS5MACHS&P 500 Machinery (Industry) | 3.492,52 | +0,51% | +17,59 | 3.525,39 | 3.480,97 | Alta forte |
| SS5WATUXS&P 500 Water Utilities (Industry) | 198,70 | −0,84% | −1,68 | 200,87 | 197,67 | Compra |
 DXYU.S. Dollar Currency Index | 100,013 USD | +0,03% | +0,029 USD | 100,023 USD | 99,917 USD | Neutro |
| SS5SOFTS&P 500 Software (Industry) | 7.886,83 | −1,55% | −124,32 | 7.982,55 | 7.860,86 | Compra |
| SSP400ELEQS&P 400 Electrical Equipment (Industry) | 6.580,86 | +1,14% | +74,28 | 6.733,92 | 6.562,70 | Compra |
| XXNDNasdaq-100 Micro Index | 297,4260 | +0,74% | +2,1712 | 298,8140 | 297,1588 | Compra |
| SSP600S&P 600 | 1.811,88 | +0,47% | +8,54 | 1.815,11 | 1.800,63 | Alta forte |
| SSIXUUtilities Select Sector Index | 887,02 | +0,53% | +4,69 | 888,70 | 882,80 | Venda |
| SS4BUILS&P 400 -Building Products (Industry) | 2.332,47 | −1,81% | −43,05 | 2.388,12 | 2.307,13 | Compra |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return | 3.114,95 | +0,60% | +18,67 | 3.118,29 | 3.094,44 | Compra |
 S5INFTS&P 500 Information Technology | 7.005,57 USD | +1,06% | +73,76 USD | 7.034,96 USD | 6.985,32 USD | Compra |
| SS5SPRES&P 500 Specialty Retail (Industry) | 2.498,21 | −1,92% | −48,85 | 2.543,55 | 2.491,78 | Compra |
| SS4FDPRS&P 400 Food Products (Industry) | 886,82 | +0,92% | +8,10 | 887,25 | 874,06 | Compra |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 136,54 | −1,14% | −1,57 | 138,40 | 136,22 | Neutro |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 99,09 | +0,67% | +0,66 | 99,22 | 98,42 | Neutro |
| SS4ROADS&P 400 Ground Transportation (Industry) | 1.505,04 | +2,75% | +40,33 | 1.516,80 | 1.470,61 | Neutro |
| SS6SOFTS&P 600 Software (Industry) | 2.789,35 | −0,19% | −5,28 | 2.812,11 | 2.759,49 | Venda |
| OOFINNasdaq Real Estate and Other Financial Services | 13.265,98 | +1,01% | +133,12 | 13.279,42 | 13.167,81 | Alta forte |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry) | 222,95 | −0,81% | −1,82 | 224,89 | 221,21 | Baixa forte |
| SSP400PHRXS&P 400 - Pharmaceuticals (Industry) | 1.632,54 | −0,89% | −14,64 | 1.643,58 | 1.618,45 | Venda |
| DJADow Jones Composite Average Index | 16.996,03 USD | +0,36% | +61,02 USD | 17.024,74 USD | 16.935,72 USD | Alta forte |
| SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index | 522,71 | −0,22% | −1,17 | 526,49 | 520,95 | Compra |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index | 11.484,99 | +1,73% | +195,70 | 11.628,75 | 11.289,29 | Compra |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 129,77 | +1,78% | +2,27 | 129,95 | 127,69 | Alta forte |