|
DJA
Dow Jones Composite Average
|
7929.99 | 0.48% | 37.70 | 7932.13 | 7910.05 | Compra |
|
DJCIAGC
Dow Jones Commodity Index Agriculture Capped Component
|
179.99 | -0.79% | -1.43 | 182.07 | 179.85 | Venda Forte |
|
DJCICC
Dow Jones Commodity Index Cocoa
|
158.91 | -0.65% | -1.04 | 160.92 | 158.39 | Compra |
|
DJCIEN
Dow Jones Commodity Index Energy
|
82.91 | 0.07% | 0.06 | 83.49 | 81.97 | Venda Forte |
|
DJCIGC
Dow Jones Commodity Index Gold
|
442.23 | -0.40% | -1.76 | 446.27 | 441.92 | Venda Forte |
|
DJCIGR
Dow Jones Commodity Index Grains
|
177.28 | -0.58% | -1.04 | 179.33 | 177.11 | Venda Forte |
|
DJCIIK
Dow Jones Commodity Index Nickel
|
267.07 | -1.10% | -2.97 | 277.35 | 265.70 | Compra |
|
DJCIKC
Dow Jones Commodity Index Coffee
|
116.85 | -1.85% | -2.21 | 120.08 | 116.42 | Venda |
|
DJCISB
Dow Jones Commodity Index Sugar
|
185.77 | -1.13% | -2.13 | 189.23 | 184.84 | Venda Forte |
|
DJCISI
Dow Jones Commodity Index Silver
|
329.56 | -1.08% | -3.58 | 335.17 | 328.39 | Venda Forte |
|
DJI
Dow Jones Industrial Average
|
23274.08 | 0.48% | 111.04 | 23282.72 | 23201.78 | Compra Forte |
|
DJT
Dow Jones Transportation Average
|
9969.87 | 0.84% | 83.36 | 9981.52 | 9929.88 | Compra |
|
DJU
Dow Jones Utility Average
|
746.68 | -0.16% | -1.18 | 750.20 | 746.07 | Compra Forte |
|
DJUSCL
Dow Jones U.s. Coal Index
|
39.30 | 0.54% | 0.21 | 39.33 | 38.54 | Venda |
|
HGX
Phlx Hsg Sector Index
|
306.52 | 0.94% | 2.85 | 306.72 | 301.66 | Compra |
|
IXIC
Nasdaq Composite Index
|
6605.07 | -0.29% | -19.15 | 6605.29 | 6558.53 | Compra |
|
MID
S&p 400
|
1832.68 | 0.48% | 8.83 | 1833.36 | 1830.44 | Compra |
|
NDX
Nasdaq 100 Total Return Index X
|
6092.62 | -0.36% | -21.73 | 6092.87 | 6051.47 | Compra |
|
NYA
Nyse Composite Index
|
12380.32 | 0.25% | 30.35 | 12381.52 | 12322.13 | Compra |
|
OEX
S&p 100 Index
|
1133.01 | 0.20% | 2.30 | 1134.03 | 1132.11 | Compra |
|
OEX
S&p 100
|
1133.21 | 0.22% | 2.50 | 1134.03 | 1132.11 | Compra |
|
OSX
Phlx Euro Style Oil Svc Inde
|
132.86 | -1.21% | -1.63 | 135.10 | 131.99 | Venda |
|
RUA
Russell 3000
|
1517.50 | 0.02% | 0.35 | 1517.84 | 1515.31 | Compra |
|
RUI
Russell 1000
|
1418.71 | 0.05% | 0.76 | 1418.88 | 1416.43 | Compra |
|
RUI
Russell 1000 Index
|
1425.13 | 0.35% | 4.90 | 1425.56 | 1420.34 | Compra |
|
RUT
Russell 2000
|
1497.50 | -0.34% | -5.18 | 1505.80 | 1495.90 | Compra |
|
SOX
Phlx Semiconductor Index
|
1225.05 | -0.25% | -3.11 | 1225.12 | 1206.34 | Compra |
|
SPGSCI
S&p Gsci Index
|
400.80 | -0.09% | -0.35 | 402.98 | 398.92 | Compra |
|
SPX
S&p 500
|
2571.22 | 0.36% | 9.12 | 2571.56 | 2567.56 | Compra Forte |
|
SVX
S&p 500 Value
|
1083.97 | 0.48% | 5.18 | 1084.09 | 1081.32 | Compra |
|
UTY
Phlx Utility Index
|
697.26 | 1.06% | 7.34 | 697.35 | 690.72 | Compra |
|
VIX
Cboe Volatility Index
|
9.82 | -2.29% | -0.23 | 10.04 | 9.56 | Venda |
|
XAU
Phlx Gold Silver Index
|
85.52 | 0.54% | 0.46 | 85.92 | 85.14 | Venda |
|
XAX
Amex Market Value (composite - All Stocks)
|
2636.95 | -0.35% | -9.15 | 2642.50 | 2631.37 | Compra |
|
XMI
Amex Major Market
|
2361.24 | 0.91% | 21.23 | 2361.60 | 2349.67 | Compra |