Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChinaÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChinaÍndiaJapão
Criar mais listas no Rastreador

títulos da Ásia

As economias do Oriente estão se desenvolvendo rapidamente e atraem investidores do mundo todo. Entretanto, esses países asiáticos podem ser drasticamente diferentes uns dos outros, o que, por sua vez, afeta a rentabilidade de seus títulos públicos, portanto, não deixe de fazer sua pesquisa.
Símbolo
Cupom
Redimento %
Data de vencimento
Prazo/Vencimento
Preço
Variação %
Variação
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,318%2025-04-2887 dias99,927 PCTPAR−0,31%−0,001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,346%2025-07-10160 dias99,851 PCTPAR+1,76%0,006 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,581%2026-03-011 ano 29 dias99,594 PCTPAR+2,29%0,013 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,727%2027-01-011 ano 335 dias99,760 PCTPAR+1,96%0,014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,766%2028-03-203 anos 49 dias97,968 PCTPAR+1,06%0,008 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,858%2029-03-204 anos 48 dias98,574 PCTPAR+2,14%0,018 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,90%0,905%2029-12-204 anos 323 dias99,976 PCTPAR+2,49%0,022 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,950%2031-03-206 anos 48 dias95,081 PCTPAR+2,93%0,027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,014%2032-03-207 anos 49 dias94,592 PCTPAR+3,89%0,038 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,096%2033-03-208 anos 48 dias95,554 PCTPAR+3,59%0,038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,184%2034-03-209 anos 48 dias96,838 PCTPAR+3,86%0,044 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,241%2034-12-209 anos 323 dias99,639 PCTPAR+2,90%0,035 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,832%2040-03-2015 anos 49 dias83,041 PCTPAR+2,86%0,051 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%1,941%2044-12-2019 anos 324 dias100,846 PCTPAR+2,00%0,038 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,288%2054-12-2029 anos 323 dias100,212 PCTPAR+1,02%0,023 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,659%2064-03-2039 anos 49 dias91,198 PCTPAR+0,64%0,017 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,272%2025-10-25267 dias100,040 PCTPAR−1,40%−0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,302%2026-12-151 ano 318 dias99,557 PCTPAR−0,31%−0,004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,308%2027-11-152 anos 288 dias100,302 PCTPAR−1,06%−0,014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,434%2029-10-154 anos 257 dias101,377 PCTPAR−0,83%−0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,49%1,592%2031-12-256 anos 328 dias99,338 PCTPAR+0,19%0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,653%2034-11-259 anos 298 dias103,488 PCTPAR+1,29%0,021 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,908%2039-08-2914 anos 210 dias104,331 PCTPAR−0,63%−0,012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,974%2044-08-1519 anos 197 dias105,746 PCTPAR−0,70%−0,014 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,875%2054-09-2529 anos 237 dias107,136 PCTPAR−0,16%−0,003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,570%2025-05-0190 dias98,458 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,650%2025-07-31181 dias96,859 PCTPAR−0,45%−0,030 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,649%2026-04-121 ano 71 dias98,840 PCTPAR+1,64%0,107 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,605%2027-06-202 anos 140 dias101,670 PCTPAR−0,35%−0,023 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,64%6,620%2027-12-092 anos 312 dias100,040 PCTPAR+0,08%0,005 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,659%2029-06-034 anos 123 dias101,400 PCTPAR+0,42%0,028 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,638%2029-12-234 anos 326 dias100,450 PCTPAR+0,21%0,014 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,632%2030-11-135 anos 286 dias102,990 PCTPAR+0,11%0,007 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,706%2031-12-306 anos 333 dias100,450 PCTPAR+0,21%0,014 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,752%2033-02-068 anos 6 dias103,100 PCTPAR−0,24%−0,016 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,746%2034-04-089 anos 67 dias102,380 PCTPAR+0,21%0,014 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,700%2034-10-079 anos 249 dias100,620 PCTPAR+0,28%0,019 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,851%2036-05-2311 anos 113 dias105,350 PCTPAR+0,28%0,019 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,860%2036-12-1911 anos 323 dias104,410 PCTPAR+0,07%0,005 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,842%2037-07-2412 anos 174 dias102,800 PCTPAR+0,06%0,004 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,839%2039-04-1514 anos 74 dias103,500 PCTPAR+0,16%0,011 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,826%2039-11-1814 anos 291 dias100,853 PCTPAR+0,21%0,014 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,952%2043-12-2318 anos 326 dias123,750 PCTPAR+0,09%0,006 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,988%2049-06-1524 anos 135 dias108,500 PCTPAR+0,27%0,019 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,033%2054-08-0529 anos 186 dias100,700 PCTPAR+0,27%0,019 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,051%2064-04-2239 anos 82 dias103,810 PCTPAR+0,23%0,016 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,424%2025-03-0533 dias99,738 PCTPAR0,00%0,000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,438%2025-04-3089 dias99,215 PCTPAR0,00%0,000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,441%2025-07-30180 dias98,377 PCTPAR0,00%0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,400%2025-10-22264 dias97,644 PCTPAR0,00%0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,401%2026-01-14348 dias96,903 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,365%2026-11-251 ano 298 dias99,755 PCTPAR0,00%0,000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,399%2027-06-292 anos 149 dias95,149 PCTPAR0,00%0,000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,425%2029-01-173 anos 352 dias94,789 PCTPAR0,00%0,000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,572%2030-07-165 anos 166 dias93,079 PCTPAR0,00%0,000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,746%2034-03-079 anos 35 dias87,051 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,944%2038-01-1212 anos 346 dias98,362 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,184%2042-05-2617 anos 115 dias89,707 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,102%2025-02-2828 dias99,788 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,068%2025-04-2483 dias99,332 PCTPAR−0,03%−0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,990%2025-08-05186 dias98,531 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,880%2026-01-27361 dias97,253 PCTPAR−1,03%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,814%2027-03-012 anos 29 dias101,370 PCTPAR+0,04%0,001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,843%2029-07-014 anos 151 dias100,130 PCTPAR+0,67%0,019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,919%2034-05-019 anos 90 dias103,670 PCTPAR+1,04%0,030 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,939%2039-07-0114 anos 151 dias93,410 PCTPAR+1,38%0,040 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,917%2046-03-0121 anos 29 dias97,380 PCTPAR+1,39%0,040 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,855%2054-06-0129 anos 121 dias107,810 PCTPAR+1,06%0,030 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,853%2072-08-0147 anos 183 dias103,800 PCTPAR+1,06%0,030 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,476%2027-05-312 anos 120 dias100,053 PCTPAR+0,81%0,028 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,614%2029-08-154 anos 196 dias101,121 PCTPAR−0,11%−0,004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,782%2032-07-157 anos 166 dias98,713 PCTPAR+1,37%0,051 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,812%2034-07-059 anos 155 dias100,124 PCTPAR+0,45%0,017 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,970%2039-04-1814 anos 77 dias100,900 PCTPAR−0,13%−0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,060%2044-05-1619 anos 106 dias101,585 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,179%2053-03-3128 anos 59 dias104,572 PCTPAR−0,02%−0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,313%2025-03-1442 dias99,330 PCTPAR+0,16%0,010 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,445%2025-05-0291 dias98,470 PCTPAR+0,09%0,006 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,501%2025-08-07188 dias96,810 PCTPAR0,00%0,000 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,750%2026-04-151 ano 74 dias98,580 PCTPAR−4,50%−0,318 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,092%2028-02-153 anos 15 dias107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,845%2030-07-155 anos 165 dias98,449 PCTPAR−0,07%−0,005 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,984%2035-07-1510 anos 165 dias98,283 PCTPAR+0,27%0,019 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,224%2040-08-1515 anos 197 dias99,080 PCTPAR+0,85%0,061 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,223%2045-08-1520 anos 196 dias98,960 PCTPAR+0,53%0,038 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,297%2048-05-1523 anos 105 dias100,850 PCTPAR+0,18%0,013 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,119%2054-07-1529 anos 165 dias97,000 PCTPAR+0,42%0,030 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,060%2027-03-172 anos 45 dias100,399 PCTPAR+0,49%0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,060%2027-11-172 anos 290 dias100,922 PCTPAR+0,73%0,015 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,125%2029-11-174 anos 290 dias101,704 PCTPAR+1,19%0,025 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,310%2034-06-179 anos 137 dias104,107 PCTPAR+0,87%0,020 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,450%2037-06-1712 anos 137 dias109,978 PCTPAR+0,82%0,020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,720%2043-06-1718 anos 137 dias110,500 PCTPAR+1,49%0,040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,046%2025-02-2626 dias99,679 PCTPAR+0,12%0,006 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,140%2025-05-0796 dias98,690 PCTPAR+0,98%0,050 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,448%2025-07-30180 dias97,391 PCTPAR−0,07%−0,004 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,695%2026-01-21355 dias94,626 PCTPAR0,00%0,000 PCTPAR