Títulos do Governo
Títulos. Todos eles
Títulos públicos são empréstimos feitos por investidores a um governo estatal em troca de uma taxa de juros fixa ou variável, permitindo que o Estado financie atividades econômicas. Abaixo, você encontrará títulos do governo com todas as estatísticas importantes.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-04 | 32 dias | 5.260 USD | +0.43% | 0.023 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60 dias | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.386% | 2024-08-01 | 90 dias | 5.230 USD | −0.09% | −0.005 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.399% | 2024-09-03 | 123 dias | 5.235 USD | −0.09% | −0.005 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.358% | 2024-10-31 | 181 dias | 5.135 USD | −0.24% | −0.013 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.132% | 2025-04-17 | 349 dias | 4.885 USD | −0.72% | −0.037 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.787% | 2026-04-30 | 1 ano 362 dias | 100.156 USD | −1.81% | −0.088 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.614% | 2027-04-15 | 2 anos 347 dias | 99.688 USD | −2.25% | −0.106 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.482% | 2029-04-30 | 4 anos 362 dias | 100.625 USD | −2.01% | −0.092 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.480% | 2031-04-30 | 6 anos 362 dias | 100.859 USD | −2.16% | −0.099 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.510% | 2034-02-15 | 9 anos 288 dias | 96.000 USD | −1.59% | −0.073 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.765% | 2044-02-15 | 19 anos 288 dias | 96.625 USD | −1.33% | −0.064 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.671% | 2054-02-15 | 29 anos 288 dias | 93.266 USD | −1.23% | −0.058 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6 dias | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 34 dias | 99.541 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 90 dias | 98.802 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 dias | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.670% | 2025-04-24 | 356 dias | 95.643 CAD | −1.37% | −0.065 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.160% | 2026-05-01 | 1 ano 363 dias | 99.692 CAD | −2.12% | −0.090 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.046% | 2026-09-01 | 2 anos 121 dias | 93.324 CAD | −2.11% | −0.087 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.815% | 2027-09-01 | 3 anos 121 dias | 96.708 CAD | −2.38% | −0.093 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.675% | 2029-03-01 | 4 anos 302 dias | 101.420 CAD | −2.44% | −0.092 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.591% | 2029-06-01 | 5 anos 29 dias | 109.921 CAD | −2.50% | −0.092 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.657% | 2034-06-01 | 10 anos 29 dias | 94.514 CAD | −2.17% | −0.081 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.648% | 2041-06-01 | 17 anos 29 dias | 104.441 CAD | −1.91% | −0.071 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.571% | 2053-12-01 | 29 anos 212 dias | 66.911 CAD | −1.60% | −0.058 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-05-28 | 25 dias | 99.642 GBP | −0.72% | −0.038 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-07-29 | 87 dias | 98.762 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.217% | 2024-10-28 | 178 dias | 97.519 GBP | −0.17% | −0.009 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.650% | 2025-06-07 | 1 ano 35 dias | 95.790 GBP | −1.13% | −0.053 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.363% | 2026-01-30 | 1 ano 272 dias | 93.008 GBP | −1.38% | −0.061 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.192% | 2027-07-22 | 3 anos 80 dias | 91.260 GBP | −1.76% | −0.075 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.208% | 2028-06-07 | 4 anos 35 dias | 101.089 GBP | −1.96% | −0.084 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 anos 273 dias | 84.663 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6 anos 172 dias | 79.316 GBP | −1.79% | −0.074 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 anos 89 dias | 76.265 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.081% | 2032-06-07 | 8 anos 35 dias | 101.148 GBP | −1.90% | −0.079 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.158% | 2033-01-31 | 8 anos 273 dias | 93.418 GBP | −1.79% | −0.076 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9 anos 273 dias | 103.194 GBP | −1.36% | −0.058 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.318% | 2036-03-07 | 11 anos 309 dias | 99.367 GBP | −1.62% | −0.071 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.506% | 2039-01-31 | 14 anos 273 dias | 63.883 GBP | −1.40% | −0.064 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.663% | 2044-01-22 | 19 anos 264 dias | 81.935 GBP | −1.19% | −0.056 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.671% | 2049-01-22 | 24 anos 264 dias | 57.443 GBP | −1.10% | −0.052 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.696% | 2054-07-31 | 30 anos 89 dias | 94.841 GBP | −1.22% | −0.058 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.630% | 2063-10-22 | 39 anos 172 dias | 88.631 GBP | −0.94% | −0.044 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.265% | 2073-10-22 | 49 anos 172 dias | 35.492 GBP | −1.11% | −0.048 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.788% | 2024-05-15 | 12 dias | 99.916 EUR | −1.46% | −0.056 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.599% | 2024-07-17 | 75 dias | 99.295 EUR | −0.03% | −0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.558% | 2024-10-16 | 166 dias | 98.424 EUR | −1.41% | −0.051 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.464% | 2025-01-15 | 257 dias | 97.624 EUR | −1.20% | −0.042 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.380% | 2025-04-16 | 348 dias | 96.871 EUR | −1.17% | −0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.912% | 2026-06-18 | 2 anos 46 dias | 99.969 EUR | −2.22% | −0.066 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.692% | 2027-02-15 | 2 anos 288 dias | 93.550 EUR | −3.17% | −0.088 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.603% | 2028-02-15 | 3 anos 288 dias | 92.528 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.504% | 2029-04-12 | 4 anos 344 dias | 98.133 EUR | −2.26% | −0.058 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.420% | 2030-02-15 | 5 anos 288 dias | 87.099 EUR | −2.58% | −0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.407% | 2031-02-15 | 6 anos 288 dias | 85.113 EUR | −2.47% | −0.061 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.416% | 2032-02-15 | 7 anos 288 dias | 83.053 EUR | −2.30% | −0.057 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.449% | 2033-02-15 | 8 anos 288 dias | 98.831 EUR | −2.04% | −0.051 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.483% | 2034-02-15 | 9 anos 288 dias | 97.563 EUR | −2.13% | −0.054 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.664% | 2041-05-15 | 17 anos 12 dias | 99.125 EUR | −1.52% | −0.041 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.661% | 2044-07-04 | 20 anos 62 dias | 97.502 EUR | −1.32% | −0.036 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.648% | 2046-08-15 | 22 anos 104 dias | 97.513 EUR | −1.21% | −0.032 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.614% | 2054-08-15 | 30 anos 104 dias | 97.611 EUR | −1.17% | −0.031 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 dias | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.797% | 2024-07-17 | 75 dias | 99.256 EUR | −0.11% | −0.004 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.502% | 2025-02-26 | 299 dias | 97.210 EUR | −0.93% | −0.033 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.475% | 2025-04-24 | 356 dias | 96.712 EUR | −0.94% | −0.033 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.033% | 2026-05-25 | 2 anos 22 dias | 95.039 EUR | −1.47% | −0.045 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.878% | 2027-09-24 | 3 anos 144 dias | 98.790 EUR | −1.84% | −0.054 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.816% | 2028-05-25 | 4 anos 22 dias | 92.196 EUR | −2.21% | −0.064 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.787% | 2029-05-25 | 5 anos 22 dias | 89.357 EUR | −2.27% | −0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.821% | 2030-02-25 | 5 anos 298 dias | 99.620 EUR | −1.83% | −0.052 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.807% | 2031-05-25 | 7 anos 22 dias | 91.728 EUR | −1.99% | −0.057 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.835% | 2031-11-25 | 7 anos 206 dias | 80.970 EUR | −1.97% | −0.057 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.924% | 2033-05-25 | 9 anos 22 dias | 100.598 EUR | −1.81% | −0.054 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.986% | 2034-05-25 | 10 anos 22 dias | 85.092 EUR | −1.75% | −0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.177% | 2039-06-25 | 15 anos 53 dias | 83.053 EUR | −1.34% | −0.043 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.283% | 2044-06-25 | 20 anos 53 dias | 59.481 EUR | −1.03% | −0.034 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 anos 53 dias | 94.386 EUR | −0.86% | −0.029 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 anos 22 dias | 96.384 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.895% | 2072-05-25 | 48 anos 22 dias | 38.266 EUR | −0.89% | −0.026 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-05-10 | 7 dias | 99.967 EUR | +0.13% | 0.005 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.739% | 2024-07-05 | 63 dias | 99.390 EUR | +0.75% | 0.028 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.621% | 2024-10-04 | 154 dias | 98.513 EUR | +0.44% | 0.016 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-10 | 252 dias | 97.639 EUR | −1.04% | −0.037 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.416% | 2025-04-11 | 343 dias | 96.886 EUR | −0.81% | −0.028 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.141% | 2026-05-31 | 2 anos 28 dias | 99.314 EUR | −3.32% | −0.108 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.027% | 2027-05-31 | 3 anos 28 dias | 98.469 EUR | −1.75% | −0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.932% | 2028-04-30 | 3 anos 363 dias | 94.308 EUR | −2.56% | −0.077 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.950% | 2029-05-31 | 5 anos 28 dias | 102.540 EUR | −1.99% | −0.060 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.963% | 2030-04-30 | 5 anos 362 dias | 86.686 EUR | −2.60% | −0.079 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.015% | 2031-04-30 | 6 anos 362 dias | 81.895 EUR | −2.30% | −0.071 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.088% | 2032-04-30 | 7 anos 363 dias | 83.333 EUR | −2.37% | −0.075 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.164% | 2033-04-30 | 8 anos 362 dias | 99.871 EUR | −1.59% | −0.051 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.250% | 2034-04-30 | 9 anos 362 dias | 99.979 EUR | −1.72% | −0.057 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15 anos 88 dias | 103.624 EUR | −1.13% | −0.041 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.717% | 2043-07-30 | 19 anos 88 dias | 96.396 EUR | −0.96% | −0.036 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.739% | 2048-10-31 | 24 anos 181 dias | 83.443 EUR | −1.32% | −0.050 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.872% | 2054-10-31 | 30 anos 181 dias | 102.256 EUR | −0.82% | −0.032 EUR |